Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Value Trust, Inc. (NY: RVT )

14.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.637 6.637 6.553 6.553 719,749 -0.09(-1.40%)
May 28, 2015 6.646 6.651 6.613 6.646 264,800 -0.00(-0.07%)
May 27, 2015 6.619 6.660 6.586 6.651 462,098 +0.06(+0.85%)
May 26, 2015 6.646 6.660 6.572 6.595 330,906 -0.07(-1.12%)
May 22, 2015 6.688 6.670 6.670 6.670 373,937 -0.02(-0.35%)
May 21, 2015 6.725 6.744 6.693 6.693 451,104 -0.01(-0.21%)
May 20, 2015 6.744 6.749 6.679 6.707 577,158 -0.04(-0.55%)
May 19, 2015 6.721 6.749 6.698 6.744 391,960 +0.02(+0.28%)
May 18, 2015 6.688 6.730 6.665 6.725 822,119 +0.03(+0.42%)
May 15, 2015 6.702 6.739 6.679 6.698 526,347 -0.01(-0.21%)
May 14, 2015 6.660 6.716 6.646 6.711 262,562 +0.08(+1.26%)
May 13, 2015 6.632 6.656 6.605 6.628 238,657 -0.00(-0.07%)
May 12, 2015 6.600 6.642 6.544 6.632 261,811 +0.02(+0.28%)
May 11, 2015 6.628 6.644 6.614 6.614 222,473 -0.04(-0.56%)
May 08, 2015 6.642 6.660 6.628 6.651 288,523 +0.05(+0.70%)
May 07, 2015 6.581 6.611 6.553 6.605 209,934 +0.03(+0.50%)
May 06, 2015 6.586 6.595 6.526 6.572 275,840 +0.01(+0.21%)
May 05, 2015 6.628 6.646 6.544 6.558 277,561 -0.09(-1.33%)
May 04, 2015 6.628 6.665 6.623 6.646 275,121 +0.01(+0.14%)
May 01, 2015 6.619 6.637 6.577 6.637 243,683 +0.05(+0.71%)
Apr 30, 2015 6.642 6.642 6.549 6.591 351,219 -0.06(-0.91%)
Apr 29, 2015 6.637 6.670 6.632 6.651 292,944 -0.01(-0.14%)
Apr 28, 2015 6.660 6.702 6.623 6.660 374,003 +0.01(+0.14%)
Apr 27, 2015 6.735 6.735 6.646 6.651 343,863 -0.07(-1.04%)
Apr 24, 2015 6.674 6.721 6.674 6.721 349,336 +0.05(+0.70%)
Apr 23, 2015 6.674 6.698 6.660 6.674 199,225 +0.00(+0.00%)
Apr 22, 2015 6.674 6.680 6.623 6.674 208,733 +0.02(+0.28%)
Apr 21, 2015 6.660 6.670 6.646 6.656 206,364 +0.00(+0.07%)
Apr 20, 2015 6.646 6.670 6.632 6.651 427,129 +0.02(+0.28%)
Apr 17, 2015 6.670 6.670 6.609 6.632 251,891 -0.08(-1.25%)
Apr 16, 2015 6.711 6.730 6.698 6.716 214,026 +0.00(+0.07%)
Apr 15, 2015 6.656 6.739 6.656 6.711 267,023 +0.06(+0.91%)
Apr 14, 2015 6.656 6.679 6.623 6.651 298,687 -0.00(-0.07%)
Apr 13, 2015 6.646 6.698 6.642 6.656 248,461 +0.01(+0.14%)
Apr 10, 2015 6.660 6.660 6.632 6.646 341,767 +0.01(+0.21%)
Apr 09, 2015 6.698 6.705 6.614 6.632 311,725 -0.05(-0.76%)
Apr 08, 2015 6.651 6.688 6.628 6.684 248,562 +0.03(+0.49%)
Apr 07, 2015 6.646 6.688 6.637 6.651 321,162 +0.00(+0.07%)
Apr 06, 2015 6.567 6.670 6.567 6.646 268,957 +0.04(+0.56%)
Apr 02, 2015 6.567 6.609 6.609 6.609 484,526 -0.00(-0.07%)
Apr 01, 2015 6.656 6.656 6.591 6.614 281,724 -0.04(-0.63%)
Mar 31, 2015 6.637 6.669 6.628 6.656 307,663 -0.03(-0.42%)
Mar 30, 2015 6.651 6.686 6.646 6.684 293,891 +0.04(+0.63%)
Mar 27, 2015 6.563 6.646 6.558 6.642 205,521 +0.07(+0.99%)
Mar 26, 2015 6.605 6.623 6.549 6.577 321,265 -0.07(-0.98%)
Mar 25, 2015 6.698 6.711 6.623 6.642 377,142 -0.03(-0.42%)
Mar 24, 2015 6.660 6.698 6.646 6.670 259,077 +0.00(+0.00%)
Mar 23, 2015 6.651 6.679 6.637 6.670 379,094 +0.00(+0.07%)
Mar 20, 2015 6.642 6.693 6.637 6.665 370,182 +0.04(+0.56%)
Mar 19, 2015 6.665 6.665 6.614 6.628 261,762 -0.04(-0.56%)
Mar 18, 2015 6.586 6.665 6.553 6.665 389,955 +0.05(+0.77%)
Mar 17, 2015 6.609 6.623 6.549 6.614 356,976 -0.00(-0.07%)
Mar 16, 2015 6.642 6.642 6.614 6.619 200,856 +0.02(+0.35%)
Mar 13, 2015 6.600 6.609 6.540 6.595 287,555 -0.01(-0.14%)
Mar 12, 2015 6.581 6.634 6.581 6.605 313,537 +0.02(+0.35%)
Mar 11, 2015 6.591 6.609 6.549 6.581 361,169 -0.00(-0.07%)
Mar 10, 2015 6.600 6.600 6.527 6.586 284,153 -0.05(-0.75%)
Mar 09, 2015 6.609 6.641 6.595 6.636 325,035 +0.01(+0.14%)
Mar 06, 2015 6.668 6.691 6.618 6.627 355,168 -0.05(-0.82%)
Mar 05, 2015 6.704 6.706 6.677 6.682 314,790 -0.01(-0.20%)
Mar 04, 2015 6.691 6.709 6.672 6.695 259,840 -0.02(-0.34%)
Mar 03, 2015 6.718 6.718 6.713 6.718 327,948 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.