Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 28.00 29.00 26.98 26.98 3,000 -0.02(-0.07%)
May 18, 2016 27.00 27.00 27.00 27.00 500 -0.28(-1.03%)
Apr 07, 2016 27.28 27.28 27.28 27.28 100 +1.27(+4.88%)
Apr 04, 2016 26.01 26.01 26.01 26.01 800 -0.49(-1.85%)
Mar 18, 2016 23.73 26.50 26.50 26.50 800 -0.46(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.