Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Acquisition Corp (NY: MOSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 9.740 9.740 9.740 0 +0.03(+0.31%)
May 22, 2018 9.710 9.710 9.710 0 +0.00(+0.00%)
May 21, 2018 9.740 9.740 9.660 9.710 250,600 +0.01(+0.10%)
May 18, 2018 9.700 9.700 9.700 9.700 1,302 +0.00(+0.00%)
May 17, 2018 9.680 9.700 9.630 9.700 205,700 -0.01(-0.10%)
May 16, 2018 9.710 9.710 9.710 9.710 400 +0.00(+0.00%)
May 14, 2018 9.710 9.710 9.710 0 +0.05(+0.52%)
May 09, 2018 9.660 9.660 9.660 0 -0.04(-0.41%)
May 08, 2018 9.680 9.700 9.680 9.700 1,202 +0.02(+0.21%)
May 03, 2018 9.680 9.680 9.680 0 +0.00(+0.00%)
May 01, 2018 9.680 9.680 9.680 0 +0.03(+0.35%)
Apr 30, 2018 9.680 9.730 9.647 9.647 1,579,879 -0.10(-1.06%)
Apr 25, 2018 9.750 9.750 9.750 0 +0.18(+1.88%)
Apr 24, 2018 9.800 9.800 9.570 9.570 5,119 -0.13(-1.34%)
Apr 23, 2018 9.750 9.750 9.700 9.700 6,700 -0.02(-0.21%)
Apr 06, 2018 9.720 9.720 9.720 0 -0.03(-0.31%)
Apr 04, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 02, 2018 9.750 9.750 9.750 40 +0.00(+0.00%)
Mar 29, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 28, 2018 9.660 9.750 9.660 9.750 7,500 +0.10(+1.04%)
Mar 19, 2018 9.650 9.650 9.650 0 -0.05(-0.52%)
Mar 13, 2018 9.700 9.700 9.700 0 +0.05(+0.52%)
Mar 07, 2018 9.650 9.650 9.650 0 +0.08(+0.84%)
Mar 06, 2018 9.570 9.570 9.570 9.570 6,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.