Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.450 +0.110 (+1.32%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 7.249 7.324 7.109 7.137 342,755 -0.02(-0.26%)
May 05, 2023 7.109 7.286 7.109 7.155 344,228 +0.20(+2.82%)
May 04, 2023 6.744 7.025 6.726 6.959 593,558 +0.16(+2.34%)
May 03, 2023 6.735 6.885 6.688 6.801 361,486 +0.05(+0.69%)
May 02, 2023 7.277 7.286 6.679 6.754 672,868 -0.69(-9.28%)
May 01, 2023 7.081 7.534 7.034 7.445 486,805 +0.27(+3.78%)
Apr 28, 2023 6.875 7.212 6.857 7.174 226,879 +0.21(+3.09%)
Apr 27, 2023 6.997 7.076 6.847 6.959 184,783 -0.01(-0.13%)
Apr 26, 2023 7.155 7.212 6.922 6.969 189,479 -0.23(-3.24%)
Apr 25, 2023 7.501 7.501 7.146 7.202 204,878 -0.42(-5.51%)
Apr 24, 2023 7.202 7.679 7.202 7.623 198,791 +0.39(+5.43%)
Apr 21, 2023 7.286 7.454 7.193 7.230 201,383 +0.00(+0.00%)
Apr 20, 2023 7.361 7.510 7.165 7.230 337,553 -0.25(-3.37%)
Apr 19, 2023 7.445 7.613 7.352 7.482 260,110 -0.02(-0.25%)
Apr 18, 2023 7.613 7.613 7.394 7.501 219,025 -0.15(-1.95%)
Apr 17, 2023 7.697 7.744 7.595 7.651 224,204 -0.05(-0.61%)
Apr 14, 2023 7.847 7.851 7.655 7.697 152,657 -0.08(-1.08%)
Apr 13, 2023 7.753 7.828 7.707 7.781 151,648 +0.02(+0.24%)
Apr 12, 2023 7.921 7.921 7.735 7.763 142,338 -0.11(-1.42%)
Apr 11, 2023 7.940 8.090 7.903 7.875 240,916 -0.03(-0.35%)
Apr 10, 2023 7.837 8.034 7.837 7.903 176,094 +0.04(+0.47%)
Apr 06, 2023 7.931 8.099 7.856 7.865 129,275 -0.07(-0.94%)
Apr 05, 2023 8.034 8.099 7.865 7.940 167,703 -0.14(-1.73%)
Apr 04, 2023 8.323 8.323 7.931 8.080 218,932 -0.21(-2.48%)
Apr 03, 2023 8.641 8.687 8.192 8.286 450,420 +0.31(+3.86%)
Mar 31, 2023 7.921 7.987 7.697 7.978 435,452 +0.12(+1.55%)
Mar 30, 2023 8.146 8.264 7.847 7.856 390,162 -0.07(-0.83%)
Mar 29, 2023 8.034 8.034 7.819 7.921 418,184 -0.04(-0.47%)
Mar 28, 2023 7.856 8.057 7.856 7.959 314,415 +0.07(+0.95%)
Mar 27, 2023 7.735 7.945 7.660 7.884 591,446 +0.26(+3.43%)
Mar 24, 2023 7.520 7.725 7.473 7.623 366,439 -0.03(-0.37%)
Mar 23, 2023 7.613 7.884 7.538 7.651 485,605 +0.13(+1.74%)
Mar 22, 2023 7.725 7.959 7.510 7.520 662,430 -0.23(-3.01%)
Mar 21, 2023 7.791 8.230 7.744 7.753 549,197 +0.17(+2.22%)
Mar 20, 2023 7.314 7.893 7.286 7.585 504,894 +0.29(+3.97%)
Mar 17, 2023 7.903 7.903 7.286 7.296 924,899 -0.68(-8.55%)
Mar 16, 2023 7.847 8.146 7.548 7.978 452,881 -0.17(-2.06%)
Mar 15, 2023 8.155 8.267 7.968 8.146 593,505 -0.43(-5.01%)
Mar 14, 2023 8.547 8.842 8.463 8.575 366,850 +0.23(+2.80%)
Mar 13, 2023 8.407 8.856 8.248 8.342 400,168 -0.36(-4.18%)
Mar 10, 2023 8.826 9.122 8.678 8.706 416,945 -0.18(-2.08%)
Mar 09, 2023 9.334 9.408 8.872 8.891 319,949 -0.35(-3.80%)
Mar 08, 2023 9.214 9.380 9.177 9.242 333,421 +0.03(+0.30%)
Mar 07, 2023 9.177 9.306 9.131 9.214 250,634 +0.00(+0.00%)
Mar 06, 2023 9.269 9.362 9.163 9.214 327,523 -0.13(-1.38%)
Mar 03, 2023 9.149 9.565 9.057 9.343 700,509 +0.59(+6.75%)
Mar 02, 2023 8.420 8.826 8.383 8.752 223,473 +0.30(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.