Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Debt Strategies Fd , Inc. (NY: DSU )

10.97 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.651 8.668 8.597 8.642 110,026 -0.01(-0.10%)
May 05, 2023 8.615 8.686 8.580 8.651 102,242 +0.09(+1.04%)
May 04, 2023 8.535 8.562 8.500 8.562 83,482 +0.03(+0.31%)
May 03, 2023 8.571 8.589 8.509 8.535 74,703 +0.00(+0.00%)
May 02, 2023 8.606 8.606 8.509 8.535 83,805 -0.07(-0.83%)
May 01, 2023 8.615 8.633 8.573 8.606 115,567 +0.03(+0.31%)
Apr 28, 2023 8.615 8.615 8.535 8.580 149,708 +0.04(+0.52%)
Apr 27, 2023 8.500 8.535 8.473 8.535 98,124 +0.06(+0.73%)
Apr 26, 2023 8.482 8.509 8.455 8.473 167,701 +0.01(+0.11%)
Apr 25, 2023 8.517 8.517 8.455 8.464 96,462 -0.08(-0.94%)
Apr 24, 2023 8.535 8.544 8.495 8.544 93,198 +0.04(+0.42%)
Apr 21, 2023 8.544 8.544 8.500 8.509 74,003 -0.02(-0.21%)
Apr 20, 2023 8.535 8.571 8.504 8.526 124,747 -0.01(-0.10%)
Apr 19, 2023 8.464 8.535 8.438 8.535 99,475 +0.06(+0.73%)
Apr 18, 2023 8.473 8.531 8.441 8.473 236,172 +0.00(+0.00%)
Apr 17, 2023 8.500 8.526 8.455 8.473 264,198 -0.03(-0.31%)
Apr 14, 2023 8.624 8.624 8.464 8.500 310,019 -0.09(-1.04%)
Apr 13, 2023 8.553 8.633 8.535 8.589 131,474 +0.03(+0.38%)
Apr 12, 2023 8.582 8.582 8.512 8.556 192,416 +0.03(+0.31%)
Apr 11, 2023 8.538 8.573 8.494 8.529 231,693 +0.04(+0.41%)
Apr 10, 2023 8.388 8.494 8.388 8.494 186,943 +0.11(+1.26%)
Apr 06, 2023 8.432 8.503 8.362 8.388 90,565 -0.03(-0.31%)
Apr 05, 2023 8.415 8.432 8.353 8.415 87,695 +0.03(+0.32%)
Apr 04, 2023 8.415 8.450 8.370 8.388 180,752 -0.02(-0.21%)
Apr 03, 2023 8.353 8.503 8.353 8.406 272,755 +0.03(+0.32%)
Mar 31, 2023 8.397 8.432 8.371 8.380 171,614 +0.02(+0.21%)
Mar 30, 2023 8.362 8.371 8.318 8.362 105,156 +0.07(+0.85%)
Mar 29, 2023 8.239 8.291 8.186 8.291 111,249 +0.11(+1.29%)
Mar 28, 2023 8.265 8.300 8.133 8.186 220,759 -0.06(-0.75%)
Mar 27, 2023 8.212 8.256 8.186 8.247 245,730 +0.10(+1.19%)
Mar 24, 2023 8.195 8.212 8.115 8.151 147,213 -0.03(-0.32%)
Mar 23, 2023 8.221 8.256 8.159 8.177 183,374 +0.00(+0.00%)
Mar 22, 2023 8.230 8.256 8.151 8.177 159,471 -0.06(-0.75%)
Mar 21, 2023 8.212 8.239 8.186 8.239 144,000 +0.08(+0.97%)
Mar 20, 2023 8.168 8.207 8.142 8.159 203,086 +0.00(+0.00%)
Mar 17, 2023 8.309 8.309 8.106 8.159 212,242 -0.15(-1.80%)
Mar 16, 2023 8.406 8.406 8.291 8.309 206,417 -0.15(-1.77%)
Mar 15, 2023 8.256 8.485 8.230 8.459 390,590 +0.09(+1.05%)
Mar 14, 2023 8.291 8.388 8.283 8.371 143,704 +0.14(+1.68%)
Mar 13, 2023 8.329 8.346 8.215 8.233 285,221 -0.10(-1.26%)
Mar 10, 2023 8.521 8.538 8.294 8.337 222,847 -0.22(-2.55%)
Mar 09, 2023 8.678 8.700 8.547 8.556 139,036 -0.11(-1.31%)
Mar 08, 2023 8.660 8.713 8.643 8.669 99,306 +0.03(+0.30%)
Mar 07, 2023 8.643 8.687 8.634 8.643 106,361 -0.03(-0.30%)
Mar 06, 2023 8.652 8.713 8.608 8.669 164,700 +0.04(+0.51%)
Mar 03, 2023 8.564 8.643 8.564 8.626 90,008 +0.08(+0.92%)
Mar 02, 2023 8.599 8.621 8.486 8.547 145,320 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.