Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 14.63 14.63 14.63 0 -0.50(-3.30%)
Apr 15, 2021 15.03 15.14 14.98 15.13 2,526 +0.08(+0.53%)
Apr 14, 2021 15.18 15.19 14.98 15.05 11,781 -0.04(-0.28%)
Apr 13, 2021 15.02 15.19 14.98 15.09 5,814 +0.04(+0.28%)
Apr 12, 2021 15.05 15.20 15.05 15.05 13,987 +0.00(+0.00%)
Apr 09, 2021 14.89 15.20 14.50 15.05 18,600 -0.15(-0.99%)
Apr 08, 2021 15.19 15.20 15.18 15.20 3,124 +0.16(+1.04%)
Apr 07, 2021 15.15 15.16 15.04 15.04 2,897 +0.06(+0.40%)
Apr 06, 2021 15.07 15.07 14.69 14.98 10,335 +0.35(+2.37%)
Apr 05, 2021 15.08 15.08 14.38 14.64 11,022 +0.23(+1.58%)
Apr 01, 2021 14.85 14.85 14.35 14.41 4,736 -0.23(-1.56%)
Mar 31, 2021 14.42 14.78 14.42 14.64 5,619 +0.05(+0.33%)
Mar 30, 2021 14.41 14.59 14.29 14.59 5,675 +0.27(+1.88%)
Mar 29, 2021 14.37 14.38 14.32 14.32 748 -0.01(-0.08%)
Mar 26, 2021 14.33 14.33 14.33 14.33 2,116 -0.03(-0.19%)
Mar 25, 2021 14.44 14.46 14.30 14.36 13,362 -0.04(-0.28%)
Mar 24, 2021 14.32 14.47 14.32 14.40 11,201 +0.05(+0.35%)
Mar 23, 2021 14.24 14.35 14.15 14.35 13,658 +0.11(+0.77%)
Mar 22, 2021 14.25 14.26 14.06 14.24 5,142 +0.01(+0.07%)
Mar 19, 2021 14.29 14.69 14.14 14.23 8,968 +0.11(+0.77%)
Mar 18, 2021 14.12 14.12 14.10 14.12 1,818 -0.05(-0.35%)
Mar 17, 2021 13.97 14.17 13.93 14.17 14,294 +0.15(+1.06%)
Mar 16, 2021 14.01 14.05 14.01 14.02 11,612 -0.02(-0.14%)
Mar 15, 2021 14.05 14.05 13.91 14.04 7,539 -0.01(-0.07%)
Mar 12, 2021 14.01 14.05 14.01 14.05 9,069 -0.04(-0.26%)
Mar 11, 2021 14.09 14.13 13.99 14.09 21,979 +0.05(+0.35%)
Mar 10, 2021 13.95 14.11 13.95 14.04 14,030 +0.12(+0.85%)
Mar 09, 2021 13.99 13.99 13.91 13.92 11,300 -0.04(-0.28%)
Mar 08, 2021 14.00 14.10 13.94 13.96 9,973 -0.07(-0.53%)
Mar 05, 2021 14.06 14.12 13.99 14.03 19,825 -0.10(-0.73%)
Mar 04, 2021 14.24 14.24 13.99 14.14 9,922 -0.06(-0.42%)
Mar 03, 2021 14.14 14.20 13.98 14.20 20,878 -0.02(-0.14%)
Mar 02, 2021 14.32 14.32 14.04 14.22 30,017 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.