Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 12.47 12.67 12.47 12.50 4,073 +0.07(+0.58%)
May 28, 2020 12.43 12.50 12.37 12.43 3,969 +0.08(+0.66%)
May 27, 2020 12.39 12.50 12.32 12.35 7,982 +0.09(+0.70%)
May 26, 2020 12.25 12.50 12.25 12.27 4,866 +0.02(+0.16%)
May 22, 2020 12.35 12.38 12.25 12.25 7,937 -0.13(-1.09%)
May 21, 2020 12.45 12.47 12.38 12.38 14,077 -0.16(-1.29%)
May 20, 2020 12.54 12.70 12.48 12.54 20,795 -0.11(-0.91%)
May 19, 2020 12.62 12.95 12.62 12.66 3,507 -0.27(-2.07%)
May 18, 2020 12.85 12.93 12.36 12.93 5,413 +0.08(+0.60%)
May 15, 2020 12.38 13.38 12.37 12.85 19,425 +0.61(+5.01%)
May 14, 2020 12.24 12.24 12.24 12.24 566 +0.00(+0.01%)
May 13, 2020 12.25 12.28 12.23 12.24 1,808 -0.14(-1.14%)
May 12, 2020 12.28 12.38 12.28 12.38 1,517 +0.16(+1.35%)
May 11, 2020 12.21 12.21 12.17 12.21 3,553 +0.01(+0.08%)
May 08, 2020 12.31 12.31 12.20 12.20 1,152 +0.11(+0.95%)
May 07, 2020 12.37 12.37 11.94 12.09 3,652 +0.14(+1.20%)
May 06, 2020 11.93 11.94 11.91 11.94 4,975 +0.02(+0.16%)
May 05, 2020 11.83 11.94 11.83 11.93 2,601 -0.01(-0.08%)
May 04, 2020 11.84 11.97 11.84 11.94 2,204 +0.00(+0.00%)
May 01, 2020 11.94 11.96 11.82 11.94 3,144 -0.01(-0.08%)
Apr 30, 2020 11.87 11.94 11.87 11.94 2,444 +0.01(+0.08%)
Apr 29, 2020 11.98 11.99 11.80 11.94 18,090 +0.11(+0.89%)
Apr 28, 2020 11.64 12.00 11.64 11.83 7,888 +0.16(+1.39%)
Apr 27, 2020 11.78 12.00 11.57 11.67 10,345 -0.30(-2.54%)
Apr 24, 2020 11.93 11.97 11.93 11.97 628 +0.04(+0.38%)
Apr 23, 2020 11.96 12.05 11.91 11.93 6,065 -0.07(-0.55%)
Apr 22, 2020 11.96 12.24 11.93 11.99 7,987 -0.09(-0.73%)
Apr 21, 2020 12.49 12.49 12.02 12.08 6,926 -0.19(-1.53%)
Apr 20, 2020 12.50 12.56 12.27 12.27 6,911 -0.21(-1.72%)
Apr 17, 2020 12.74 12.84 12.12 12.48 8,699 -0.21(-1.69%)
Apr 16, 2020 12.76 12.85 12.64 12.70 9,647 -0.07(-0.52%)
Apr 15, 2020 12.59 12.77 12.59 12.77 1,092 +0.06(+0.46%)
Apr 14, 2020 12.62 12.79 12.61 12.71 4,980 -0.03(-0.26%)
Apr 13, 2020 12.55 12.75 12.55 12.74 7,798 +0.04(+0.30%)
Apr 09, 2020 12.69 12.74 12.56 12.70 8,624 +0.10(+0.83%)
Apr 08, 2020 11.86 12.64 11.86 12.60 3,550 +0.38(+3.11%)
Apr 07, 2020 11.73 12.29 11.73 12.22 8,261 +0.44(+3.77%)
Apr 06, 2020 11.98 12.35 11.74 11.77 14,944 +0.06(+0.51%)
Apr 03, 2020 11.80 11.80 11.36 11.71 6,205 +0.10(+0.82%)
Apr 02, 2020 11.26 11.82 11.26 11.62 25,233 -0.19(-1.58%)
Apr 01, 2020 12.08 12.27 11.80 11.80 3,158 -0.51(-4.13%)
Mar 31, 2020 11.87 12.32 11.78 12.31 9,872 +0.54(+4.60%)
Mar 30, 2020 11.52 11.81 11.52 11.77 13,006 +0.18(+1.51%)
Mar 27, 2020 12.06 12.06 11.54 11.60 7,888 -0.05(-0.44%)
Mar 26, 2020 11.61 11.84 11.61 11.65 11,655 +0.30(+2.68%)
Mar 25, 2020 11.11 12.23 11.03 11.34 21,794 +0.56(+5.20%)
Mar 24, 2020 10.44 10.84 10.44 10.78 4,613 +0.68(+6.68%)
Mar 23, 2020 10.62 10.67 9.650 10.11 23,667 -0.93(-8.44%)
Mar 20, 2020 10.23 11.36 10.23 11.04 26,504 +1.01(+10.05%)
Mar 19, 2020 9.318 10.53 9.318 10.03 31,533 +0.59(+6.24%)
Mar 18, 2020 11.13 11.41 9.166 9.441 53,333 -2.35(-19.92%)
Mar 17, 2020 11.70 11.88 11.65 11.79 8,724 -0.30(-2.52%)
Mar 16, 2020 12.22 12.31 12.09 12.09 17,641 -0.23(-1.85%)
Mar 13, 2020 12.60 12.60 12.20 12.32 18,511 +0.07(+0.59%)
Mar 12, 2020 12.76 12.76 12.16 12.25 32,191 -0.66(-5.14%)
Mar 11, 2020 13.33 13.33 12.91 12.91 14,679 -0.36(-2.71%)
Mar 10, 2020 13.41 13.64 13.27 13.27 14,757 -0.20(-1.48%)
Mar 09, 2020 13.35 13.47 13.35 13.47 1,013 -0.16(-1.15%)
Mar 06, 2020 13.45 13.67 13.45 13.63 844 -0.04(-0.28%)
Mar 05, 2020 13.55 13.67 13.55 13.67 2,303 -0.07(-0.52%)
Mar 04, 2020 13.58 13.74 13.58 13.74 6,542 +0.08(+0.55%)
Mar 03, 2020 13.64 13.66 13.54 13.66 5,853 +0.18(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.