Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.12 13.12 12.91 12.95 6,296 -0.02(-0.13%)
May 30, 2019 13.03 13.03 12.97 12.97 2,094 -0.07(-0.51%)
May 29, 2019 12.90 13.03 12.90 13.03 11,725 +0.05(+0.41%)
May 28, 2019 12.95 13.02 12.95 12.98 2,184 -0.03(-0.27%)
May 24, 2019 12.96 13.02 12.92 13.02 6,622 +0.10(+0.79%)
May 23, 2019 12.91 12.91 12.91 1 +0.00(+0.00%)
May 22, 2019 12.91 12.91 12.91 12.91 435 +0.08(+0.61%)
May 21, 2019 12.80 13.02 12.80 12.84 5,114 +0.08(+0.61%)
May 20, 2019 12.74 12.78 12.74 12.76 8,839 +0.07(+0.57%)
May 17, 2019 12.78 12.82 12.69 12.69 4,776 -0.04(-0.31%)
May 16, 2019 12.71 12.73 12.71 12.72 3,211 -0.00(-0.02%)
May 15, 2019 12.73 12.74 12.70 12.73 12,369 +0.06(+0.48%)
May 14, 2019 12.59 12.71 12.59 12.67 7,832 -0.01(-0.09%)
May 13, 2019 12.59 12.68 12.58 12.68 16,806 +0.10(+0.83%)
May 10, 2019 12.58 12.58 12.57 12.57 762 -0.02(-0.18%)
May 09, 2019 12.62 12.62 12.59 12.59 2,045 +0.07(+0.59%)
May 08, 2019 12.59 12.59 12.48 12.52 15,143 -0.06(-0.51%)
May 07, 2019 12.60 12.71 12.59 12.59 1,933 -0.04(-0.29%)
May 06, 2019 12.59 12.76 12.59 12.62 10,576 +0.04(+0.29%)
May 03, 2019 12.78 12.78 12.58 12.59 6,209 -0.03(-0.22%)
May 02, 2019 12.68 12.85 12.58 12.61 17,712 -0.21(-1.65%)
May 01, 2019 12.67 12.85 12.67 12.82 12,300 +0.17(+1.30%)
Apr 30, 2019 12.65 12.67 12.65 12.66 5,357 -0.01(-0.07%)
Apr 29, 2019 12.67 12.67 12.67 12.67 309 +0.03(+0.22%)
Apr 26, 2019 12.64 12.64 12.64 12.64 217 +0.00(+0.00%)
Apr 25, 2019 12.63 12.64 12.60 12.64 1,543 +0.01(+0.07%)
Apr 24, 2019 12.66 12.66 12.63 12.63 6,836 -0.02(-0.18%)
Apr 23, 2019 12.68 12.70 12.65 12.65 4,766 -0.01(-0.11%)
Apr 22, 2019 12.75 12.75 12.60 12.67 9,003 -0.03(-0.22%)
Apr 18, 2019 12.74 12.74 12.70 12.70 653 -0.06(-0.43%)
Apr 17, 2019 12.78 12.78 12.72 12.75 2,028 -0.06(-0.43%)
Apr 16, 2019 12.82 12.82 12.81 12.81 7,638 -0.09(-0.71%)
Apr 15, 2019 12.86 12.90 12.81 12.90 5,213 -0.01(-0.07%)
Apr 12, 2019 12.66 12.91 12.60 12.91 7,516 +0.19(+1.49%)
Apr 11, 2019 12.58 12.72 12.58 12.72 7,789 +0.09(+0.72%)
Apr 10, 2019 12.58 12.69 12.57 12.63 9,619 +0.09(+0.69%)
Apr 09, 2019 12.51 12.65 12.44 12.54 7,977 +0.06(+0.48%)
Apr 08, 2019 12.63 12.82 12.44 12.48 8,378 -0.11(-0.87%)
Apr 05, 2019 12.59 12.59 12.58 12.59 1,202 +0.02(+0.15%)
Apr 04, 2019 12.79 12.79 12.57 12.57 7,149 -0.07(-0.58%)
Apr 03, 2019 12.62 12.82 12.62 12.64 5,772 -0.02(-0.14%)
Apr 02, 2019 12.73 12.73 12.61 12.66 4,470 +0.04(+0.28%)
Apr 01, 2019 12.63 12.66 12.58 12.63 4,353 +0.02(+0.15%)
Mar 29, 2019 12.61 12.61 12.58 12.61 6,886 -0.04(-0.35%)
Mar 28, 2019 12.62 12.69 12.58 12.65 5,367 -0.00(-0.01%)
Mar 27, 2019 12.55 12.65 12.55 12.65 5,049 -0.01(-0.09%)
Mar 26, 2019 12.66 12.66 12.66 12.66 1,202 +0.07(+0.56%)
Mar 25, 2019 12.61 12.69 12.51 12.59 10,134 -0.05(-0.40%)
Mar 22, 2019 12.55 12.70 12.55 12.64 9,072 +0.11(+0.88%)
Mar 21, 2019 12.53 12.53 12.53 12.53 765 +0.03(+0.22%)
Mar 20, 2019 12.49 12.51 12.49 12.51 1,968 +0.05(+0.44%)
Mar 19, 2019 12.45 12.48 12.44 12.45 1,772 -0.03(-0.26%)
Mar 18, 2019 12.45 12.48 12.44 12.48 13,643 +0.02(+0.18%)
Mar 15, 2019 12.51 12.51 12.46 12.46 1,967 +0.02(+0.15%)
Mar 14, 2019 12.47 12.51 12.44 12.44 17,869 +0.01(+0.05%)
Mar 13, 2019 12.48 12.49 12.43 12.44 4,548 -0.01(-0.09%)
Mar 12, 2019 12.49 12.49 12.45 12.45 5,093 -0.03(-0.27%)
Mar 11, 2019 12.51 12.51 12.48 12.48 2,801 -0.03(-0.22%)
Mar 08, 2019 12.55 12.55 12.49 12.51 6,142 -0.04(-0.29%)
Mar 07, 2019 12.54 12.55 12.46 12.55 12,696 +0.10(+0.82%)
Mar 06, 2019 12.35 12.50 12.34 12.44 14,948 +0.09(+0.73%)
Mar 05, 2019 12.35 12.35 12.32 12.35 3,966 +0.01(+0.07%)
Mar 04, 2019 12.26 12.35 12.26 12.35 5,810 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.