Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.20 13.75 13.20 13.56 15,758 +0.36(+2.74%)
May 30, 2017 13.70 13.71 13.18 13.19 3,571 +0.04(+0.34%)
May 26, 2017 13.21 13.21 13.14 13.15 3,110 -0.02(-0.13%)
May 25, 2017 13.30 13.49 13.17 13.17 7,498 -0.32(-2.35%)
May 24, 2017 13.31 13.71 13.31 13.49 15,245 +0.18(+1.32%)
May 23, 2017 13.37 13.37 13.28 13.31 2,473 +0.03(+0.20%)
May 22, 2017 13.51 13.66 13.28 13.28 18,395 -0.18(-1.36%)
May 19, 2017 13.68 13.68 13.34 13.47 9,381 -0.24(-1.75%)
May 18, 2017 13.27 14.97 13.27 13.71 26,612 +0.47(+3.53%)
May 17, 2017 13.18 13.25 13.18 13.24 2,814 +0.15(+1.14%)
May 16, 2017 13.15 13.31 12.86 13.09 24,823 -0.06(-0.45%)
May 15, 2017 13.10 13.16 13.10 13.15 10,182 +0.10(+0.79%)
May 12, 2017 13.01 13.29 13.01 13.04 4,153 -0.25(-1.86%)
May 11, 2017 12.97 13.30 12.97 13.29 3,016 +0.27(+2.10%)
May 10, 2017 13.04 13.05 12.90 13.02 21,861 -0.10(-0.74%)
May 09, 2017 12.93 13.12 12.90 13.12 5,148 +0.06(+0.43%)
May 08, 2017 13.09 13.16 13.06 13.06 10,694 -0.06(-0.45%)
May 05, 2017 13.10 13.12 13.10 13.12 1,511 -0.04(-0.31%)
May 04, 2017 13.54 13.54 13.16 13.16 7,594 +0.03(+0.20%)
May 03, 2017 12.81 13.13 12.37 13.13 20,744 +0.15(+1.17%)
May 02, 2017 12.91 13.00 12.91 12.98 6,767 -0.05(-0.38%)
May 01, 2017 13.13 13.13 12.85 13.03 10,249 +0.06(+0.43%)
Apr 28, 2017 12.83 12.98 12.83 12.97 3,656 +0.04(+0.27%)
Apr 27, 2017 12.80 13.08 12.80 12.94 8,452 +0.07(+0.55%)
Apr 26, 2017 12.98 12.99 12.86 12.87 6,187 -0.07(-0.55%)
Apr 25, 2017 13.00 13.00 12.93 12.94 1,928 -0.07(-0.54%)
Apr 24, 2017 12.87 13.01 12.87 13.01 2,812 -0.02(-0.14%)
Apr 21, 2017 13.03 13.03 13.00 13.03 3,703 +0.00(+0.02%)
Apr 20, 2017 12.96 13.02 12.93 13.02 2,474 +0.04(+0.31%)
Apr 19, 2017 12.96 13.00 12.96 12.98 2,849 +0.01(+0.05%)
Apr 18, 2017 13.01 13.01 12.98 12.98 3,897 -0.02(-0.15%)
Apr 17, 2017 13.02 13.04 13.00 13.00 3,999 -0.03(-0.24%)
Apr 13, 2017 13.08 13.09 12.96 13.03 15,612 -0.08(-0.61%)
Apr 12, 2017 12.96 13.11 12.90 13.11 5,474 +0.21(+1.64%)
Apr 11, 2017 13.09 13.09 12.90 12.90 8,969 -0.07(-0.54%)
Apr 10, 2017 13.14 13.19 12.97 12.97 3,379 -0.16(-1.21%)
Apr 07, 2017 12.98 13.19 12.86 13.12 1,983 +0.33(+2.62%)
Apr 06, 2017 12.76 12.88 12.76 12.79 1,672 -0.03(-0.21%)
Apr 05, 2017 12.93 12.93 12.82 12.82 3,065 -0.11(-0.89%)
Apr 04, 2017 12.94 12.96 12.93 12.93 11,263 +0.01(+0.07%)
Apr 03, 2017 12.75 12.97 12.75 12.92 10,165 +0.19(+1.45%)
Mar 31, 2017 12.69 12.81 12.69 12.74 2,780 -0.14(-1.10%)
Mar 29, 2017 12.88 154 +0.11(+0.90%)
Mar 28, 2017 12.96 12.96 12.69 12.76 17,707 -0.08(-0.62%)
Mar 27, 2017 12.84 12.84 12.84 12.84 453 +0.01(+0.07%)
Mar 24, 2017 12.87 12.87 12.83 12.83 5,170 -0.02(-0.18%)
Mar 23, 2017 12.86 12.86 12.84 12.86 7,618 +0.03(+0.22%)
Mar 22, 2017 12.81 12.83 12.80 12.83 1,701 +0.09(+0.72%)
Mar 21, 2017 12.80 12.80 12.74 12.74 907 -0.10(-0.76%)
Mar 20, 2017 12.64 12.83 12.64 12.83 852 +0.23(+1.82%)
Mar 17, 2017 12.80 12.80 12.58 12.60 2,269 -0.18(-1.38%)
Mar 16, 2017 12.54 12.78 12.54 12.78 7,989 +0.08(+0.62%)
Mar 15, 2017 12.51 12.71 12.51 12.70 2,452 +0.14(+1.12%)
Mar 14, 2017 12.56 12.69 12.56 12.56 7,382 -0.01(-0.07%)
Mar 13, 2017 12.62 12.71 12.57 12.57 10,352 -0.22(-1.72%)
Mar 10, 2017 12.53 12.79 12.53 12.79 5,099 +0.15(+1.21%)
Mar 09, 2017 12.65 12.68 12.52 12.64 13,104 -0.02(-0.20%)
Mar 08, 2017 12.64 12.81 12.64 12.66 6,325 -0.03(-0.25%)
Mar 07, 2017 13.12 13.18 12.62 12.69 65,044 -0.48(-3.68%)
Mar 06, 2017 13.35 13.35 13.15 13.18 2,466 +0.00(+0.01%)
Mar 03, 2017 13.15 13.22 13.15 13.18 3,201 +0.03(+0.26%)
Mar 02, 2017 13.32 13.42 13.13 13.14 13,336 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.