Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.02 14.05 14.02 14.05 2,214 +0.16(+1.14%)
May 28, 2015 14.04 14.04 13.89 13.89 6,959 -0.15(-1.07%)
May 27, 2015 14.33 14.33 14.04 14.04 12,561 -0.15(-1.03%)
May 26, 2015 14.32 14.32 14.19 14.19 2,156 -0.14(-0.99%)
May 22, 2015 14.33 14.33 14.33 14.33 453 +0.12(+0.84%)
May 21, 2015 14.21 14.41 14.19 14.21 7,573 +0.01(+0.06%)
May 20, 2015 14.51 14.64 14.20 14.20 35,927 -0.46(-3.13%)
May 19, 2015 14.72 14.79 14.66 14.66 4,084 -0.11(-0.72%)
May 18, 2015 14.91 14.96 14.67 14.76 7,884 -0.28(-1.87%)
May 15, 2015 15.11 15.13 14.88 15.04 5,234 +0.18(+1.24%)
May 14, 2015 14.90 14.94 14.86 14.86 4,831 -0.24(-1.58%)
May 13, 2015 15.04 15.12 14.71 15.10 20,249 -0.11(-0.71%)
May 12, 2015 15.41 15.65 14.99 15.21 15,976 +0.03(+0.19%)
May 11, 2015 15.37 15.45 15.17 15.18 4,253 -0.19(-1.20%)
May 08, 2015 15.16 15.36 15.15 15.36 1,557 +0.04(+0.29%)
May 07, 2015 15.38 15.38 15.14 15.32 6,092 +0.33(+2.18%)
May 06, 2015 15.28 15.50 14.97 14.99 8,915 -0.29(-1.91%)
May 05, 2015 15.29 15.29 15.29 15.29 285 -0.08(-0.51%)
May 04, 2015 15.28 15.36 15.28 15.36 8,092 +0.16(+1.04%)
May 01, 2015 15.35 15.65 15.20 15.20 8,951 -0.13(-0.86%)
Apr 30, 2015 15.20 15.42 15.12 15.34 10,793 +0.16(+1.04%)
Apr 29, 2015 15.25 15.28 15.18 15.18 8,712 -0.00(-0.01%)
Apr 28, 2015 15.09 15.47 15.03 15.18 95,066 +0.15(+1.01%)
Apr 27, 2015 15.06 15.06 14.80 15.03 5,022 -0.05(-0.35%)
Apr 24, 2015 15.07 15.08 14.90 15.08 1,946 +0.12(+0.78%)
Apr 23, 2015 15.09 15.10 14.86 14.96 5,755 -0.02(-0.13%)
Apr 22, 2015 14.98 14.98 14.98 14.98 1,373 +0.04(+0.23%)
Apr 21, 2015 15.05 15.20 14.72 14.95 10,918 -0.16(-1.05%)
Apr 20, 2015 15.19 15.20 15.06 15.11 8,637 -0.10(-0.64%)
Apr 17, 2015 14.87 15.20 14.87 15.20 9,533 +0.06(+0.41%)
Apr 16, 2015 14.96 15.17 14.85 15.14 18,668 +0.24(+1.60%)
Apr 15, 2015 14.98 14.98 14.90 14.90 2,519 -0.15(-1.00%)
Apr 14, 2015 14.97 15.05 14.90 15.05 1,701 +0.17(+1.13%)
Apr 13, 2015 14.90 14.90 14.89 14.89 340 -0.23(-1.52%)
Apr 10, 2015 14.91 15.20 14.91 15.12 19,207 +0.37(+2.51%)
Apr 09, 2015 14.89 14.94 14.74 14.75 7,112 -0.06(-0.42%)
Apr 08, 2015 14.79 14.87 14.72 14.81 3,574 +0.10(+0.66%)
Apr 07, 2015 14.59 14.71 14.52 14.71 5,222 +0.23(+1.58%)
Apr 06, 2015 14.58 14.61 14.46 14.48 3,076 -0.02(-0.12%)
Apr 02, 2015 14.54 14.50 14.50 14.50 2,155 +0.02(+0.12%)
Apr 01, 2015 14.50 14.50 14.41 14.48 3,435 +0.03(+0.18%)
Mar 31, 2015 14.42 14.46 14.41 14.46 1,701 +0.09(+0.61%)
Mar 30, 2015 14.41 14.41 14.37 14.37 1,792 -0.04(-0.31%)
Mar 27, 2015 14.49 14.50 14.37 14.41 3,368 +0.04(+0.24%)
Mar 26, 2015 14.53 14.53 14.37 14.38 4,282 -0.01(-0.06%)
Mar 25, 2015 14.53 14.53 14.38 14.38 3,163 -0.07(-0.49%)
Mar 24, 2015 14.46 14.49 14.46 14.46 5,224 -0.01(-0.06%)
Mar 23, 2015 14.30 14.56 14.21 14.46 15,503 +0.08(+0.55%)
Mar 20, 2015 14.21 14.59 14.15 14.38 30,911 +0.24(+1.68%)
Mar 19, 2015 14.16 14.25 14.05 14.15 17,821 -0.11(-0.74%)
Mar 18, 2015 14.23 14.28 14.21 14.25 4,144 +0.00(+0.00%)
Mar 17, 2015 14.31 14.32 14.09 14.25 10,590 -0.01(-0.06%)
Mar 16, 2015 14.41 14.41 14.19 14.26 7,892 +0.07(+0.50%)
Mar 13, 2015 14.56 14.56 14.19 14.19 5,884 -0.20(-1.41%)
Mar 12, 2015 14.66 14.67 14.39 14.39 3,756 -0.13(-0.87%)
Mar 11, 2015 15.06 15.06 14.48 14.52 6,750 -0.27(-1.82%)
Mar 10, 2015 14.95 14.95 14.68 14.79 5,461 -0.06(-0.42%)
Mar 09, 2015 14.68 14.85 14.68 14.85 6,043 +0.01(+0.06%)
Mar 06, 2015 14.82 14.85 14.82 14.84 8,440 +0.21(+1.45%)
Mar 05, 2015 14.55 14.83 14.54 14.63 3,214 +0.00(+0.00%)
Mar 04, 2015 14.63 14.63 14.63 14.63 221 +0.00(+0.00%)
Mar 03, 2015 14.54 14.54 14.54 14.63 12,657 +0.09(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.