Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.99 13.07 12.34 12.44 94,489 -0.61(-4.71%)
May 30, 2013 13.33 13.33 12.97 13.05 18,707 -0.25(-1.88%)
May 29, 2013 13.42 13.42 13.19 13.30 10,609 -0.13(-0.98%)
May 28, 2013 13.35 13.46 13.35 13.43 5,485 +0.06(+0.46%)
May 24, 2013 13.36 13.51 13.36 13.37 6,618 +0.01(+0.07%)
May 23, 2013 13.41 13.47 13.35 13.36 3,024 -0.13(-0.99%)
May 22, 2013 13.68 13.68 13.50 13.50 6,990 -0.17(-1.22%)
May 21, 2013 13.59 13.66 13.59 13.66 4,969 +0.13(+0.98%)
May 20, 2013 13.52 13.53 13.51 13.53 794 +0.06(+0.46%)
May 17, 2013 13.36 13.47 13.36 13.47 1,731 +0.06(+0.46%)
May 16, 2013 13.41 13.42 13.41 13.41 357 -0.04(-0.33%)
May 15, 2013 13.50 13.50 13.45 13.45 2,832 -0.08(-0.58%)
May 13, 2013 13.50 13.65 13.49 13.53 9,193 +0.00(+0.00%)
May 10, 2013 13.74 13.74 13.48 13.53 3,681 -0.14(-1.03%)
May 08, 2013 13.61 13.67 13.67 13.67 37,553 -0.04(-0.26%)
May 07, 2013 13.66 13.71 13.66 13.71 6,168 -0.10(-0.70%)
May 06, 2013 13.81 13.81 13.72 13.80 6,851 +0.07(+0.54%)
May 03, 2013 13.81 13.81 13.71 13.73 2,893 -0.00(-0.03%)
May 02, 2013 13.71 13.77 13.71 13.73 8,122 -0.12(-0.89%)
May 01, 2013 13.65 13.86 13.62 13.86 7,787 +0.11(+0.77%)
Apr 30, 2013 13.80 13.83 13.66 13.75 2,382 +0.04(+0.32%)
Apr 29, 2013 13.71 13.83 13.69 13.71 4,434 -0.10(-0.70%)
Apr 26, 2013 13.77 13.82 13.75 13.80 5,267 +0.04(+0.26%)
Apr 25, 2013 13.75 13.77 13.75 13.77 806 -0.01(-0.06%)
Apr 24, 2013 13.74 13.78 13.73 13.78 4,424 +0.16(+1.16%)
Apr 23, 2013 13.71 13.71 13.58 13.62 5,937 -0.02(-0.13%)
Apr 22, 2013 13.47 13.67 13.47 13.64 11,567 +0.16(+1.18%)
Apr 19, 2013 13.55 13.57 13.47 13.48 13,642 +0.06(+0.43%)
Apr 18, 2013 13.41 13.47 13.40 13.42 10,140 -0.01(-0.10%)
Apr 17, 2013 13.41 13.43 13.40 13.43 922 -0.01(-0.08%)
Apr 16, 2013 13.42 13.48 13.42 13.44 7,000 -0.03(-0.25%)
Apr 15, 2013 13.48 13.49 13.40 13.48 4,789 +0.07(+0.53%)
Apr 12, 2013 13.41 13.41 13.40 13.41 2,078 +0.01(+0.07%)
Apr 11, 2013 13.38 13.40 13.34 13.40 1,588 +0.00(+0.00%)
Apr 10, 2013 13.38 13.42 13.31 13.40 12,445 +0.04(+0.33%)
Apr 09, 2013 13.75 13.75 13.24 13.35 36,564 -0.31(-2.26%)
Apr 08, 2013 14.06 14.06 13.59 13.66 14,697 -0.32(-2.31%)
Apr 05, 2013 13.71 13.99 13.71 13.99 5,649 +0.31(+2.24%)
Apr 04, 2013 13.65 13.77 13.65 13.68 2,195 +0.10(+0.71%)
Apr 03, 2013 13.59 13.66 13.57 13.58 14,658 +0.01(+0.06%)
Apr 02, 2013 13.61 13.61 13.57 13.57 3,602 +0.09(+0.65%)
Apr 01, 2013 13.59 13.59 13.40 13.49 4,859 -0.11(-0.78%)
Mar 28, 2013 13.37 13.59 13.37 13.59 2,269 +0.28(+2.10%)
Mar 27, 2013 13.45 13.45 13.31 13.31 2,382 +0.05(+0.35%)
Mar 26, 2013 13.37 13.42 13.22 13.27 13,090 -0.03(-0.20%)
Mar 25, 2013 13.35 13.49 13.27 13.29 19,214 -0.17(-1.24%)
Mar 22, 2013 13.40 13.51 13.40 13.46 8,849 +0.01(+0.06%)
Mar 21, 2013 13.47 13.61 13.45 13.45 4,509 +0.01(+0.07%)
Mar 20, 2013 13.58 13.71 13.38 13.44 8,117 -0.14(-1.04%)
Mar 19, 2013 13.35 13.62 13.31 13.58 8,479 +0.19(+1.38%)
Mar 18, 2013 13.24 13.47 13.24 13.40 13,056 +0.16(+1.20%)
Mar 15, 2013 13.44 14.06 13.22 13.24 17,856 -0.26(-1.96%)
Mar 14, 2013 13.74 13.76 13.34 13.50 37,237 -0.26(-1.92%)
Mar 13, 2013 14.11 14.11 13.76 13.77 23,425 -0.37(-2.62%)
Mar 12, 2013 14.19 14.19 14.13 14.14 8,599 -0.11(-0.74%)
Mar 11, 2013 14.44 14.47 14.16 14.24 5,402 -0.16(-1.10%)
Mar 08, 2013 14.38 14.41 14.10 14.40 12,896 +0.05(+0.37%)
Mar 07, 2013 14.38 14.46 14.19 14.35 17,812 -0.04(-0.31%)
Mar 06, 2013 14.43 14.43 14.31 14.39 9,013 +0.03(+0.18%)
Mar 05, 2013 14.19 14.38 14.11 14.37 11,965 +0.22(+1.56%)
Mar 04, 2013 14.24 14.24 14.10 14.15 8,328 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.