Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 11.59 11.65 11.46 11.59 7,374 +0.03(+0.23%)
May 27, 2010 11.48 11.73 11.48 11.56 12,857 -0.05(-0.45%)
May 26, 2010 11.44 11.65 11.44 11.62 3,949 +0.17(+1.45%)
May 25, 2010 11.46 11.65 11.45 11.45 14,181 -0.08(-0.69%)
May 24, 2010 11.64 11.64 11.53 11.53 3,743 -0.12(-1.06%)
May 21, 2010 11.46 11.65 11.46 11.65 9,359 +0.19(+1.69%)
May 20, 2010 11.44 11.54 11.44 11.46 6,868 -0.07(-0.65%)
May 19, 2010 11.63 11.63 11.50 11.53 1,361 -0.12(-1.02%)
May 18, 2010 11.67 11.68 11.64 11.65 4,923 -0.03(-0.23%)
May 17, 2010 11.67 11.70 11.48 11.68 15,184 +0.01(+0.08%)
May 14, 2010 11.67 12.08 11.48 11.67 32,674 -0.25(-2.09%)
May 13, 2010 11.93 11.93 11.90 11.92 2,609 -0.08(-0.65%)
May 12, 2010 11.76 12.03 11.67 12.00 16,155 +0.23(+1.95%)
May 11, 2010 11.97 12.08 11.77 11.77 9,643 -0.15(-1.26%)
May 10, 2010 11.88 11.96 11.88 11.92 4,651 +0.22(+1.88%)
May 07, 2010 11.80 11.81 11.70 11.70 5,196 -0.03(-0.29%)
May 06, 2010 11.83 12.08 11.73 11.73 9,503 -0.03(-0.23%)
May 05, 2010 11.83 11.86 11.76 11.76 3,431 -0.04(-0.30%)
May 04, 2010 11.81 11.86 11.73 11.79 8,988 -0.04(-0.30%)
May 03, 2010 11.71 11.83 11.71 11.83 11,054 -0.14(-1.18%)
Apr 30, 2010 12.02 12.02 11.91 11.97 5,559 -0.05(-0.44%)
Apr 29, 2010 11.94 12.11 11.94 12.02 6,466 +0.11(+0.89%)
Apr 28, 2010 12.01 12.01 11.79 11.92 13,314 +0.01(+0.10%)
Apr 27, 2010 11.83 11.90 11.83 11.90 5,077 +0.06(+0.49%)
Apr 26, 2010 11.81 11.85 11.81 11.85 1,710 +0.04(+0.30%)
Apr 23, 2010 11.70 11.81 11.70 11.81 4,696 +0.10(+0.83%)
Apr 21, 2010 11.71 11.71 11.71 11.71 0 +0.18(+1.53%)
Apr 20, 2010 11.51 11.60 11.51 11.54 14,234 -0.07(-0.58%)
Apr 19, 2010 11.57 11.61 11.55 11.61 7,401 +0.10(+0.89%)
Apr 16, 2010 11.35 11.57 11.35 11.50 8,767 -0.00(-0.00%)
Apr 15, 2010 11.52 11.61 11.50 11.50 4,367 +0.00(+0.00%)
Apr 14, 2010 11.67 11.72 11.50 11.50 11,203 -0.22(-1.88%)
Apr 13, 2010 11.63 11.72 11.63 11.72 4,641 +0.09(+0.76%)
Apr 12, 2010 11.60 11.63 11.60 11.63 1,815 +0.07(+0.61%)
Apr 09, 2010 11.60 11.60 11.56 11.56 1,330 +0.00(+0.00%)
Apr 08, 2010 11.53 11.56 11.53 11.56 1,361 +0.04(+0.38%)
Apr 07, 2010 11.59 11.63 11.52 11.52 9,144 -0.11(-0.98%)
Apr 06, 2010 11.54 11.63 11.54 11.63 2,147 +0.10(+0.84%)
Apr 05, 2010 11.76 11.77 11.51 11.54 11,609 -0.22(-1.87%)
Apr 01, 2010 11.68 11.76 11.76 11.76 2,269 +0.10(+0.83%)
Mar 31, 2010 11.61 11.66 11.61 11.66 907 +0.11(+0.99%)
Mar 30, 2010 11.58 11.58 11.55 11.55 1,435 -0.04(-0.38%)
Mar 29, 2010 11.71 11.71 11.57 11.59 5,288 +0.11(+0.97%)
Mar 26, 2010 11.60 11.60 11.46 11.48 4,998 -0.12(-1.03%)
Mar 25, 2010 11.62 11.64 11.60 11.60 5,738 +0.00(+0.00%)
Mar 24, 2010 11.64 11.76 11.60 11.60 29,804 -0.04(-0.30%)
Mar 23, 2010 11.59 11.90 11.59 11.63 7,147 +0.08(+0.69%)
Mar 22, 2010 11.71 11.71 11.56 11.56 16,264 -0.18(-1.50%)
Mar 19, 2010 11.70 11.73 11.70 11.73 567 +0.04(+0.38%)
Mar 18, 2010 11.78 11.79 11.69 11.69 11,685 -0.09(-0.73%)
Mar 17, 2010 11.64 11.80 11.64 11.77 4,623 +0.01(+0.06%)
Mar 16, 2010 11.68 11.77 11.61 11.77 36,282 +0.04(+0.38%)
Mar 15, 2010 11.67 11.72 11.67 11.72 10,451 +0.07(+0.57%)
Mar 12, 2010 11.53 11.71 11.53 11.66 9,854 +0.13(+1.11%)
Mar 11, 2010 11.52 11.56 11.41 11.53 8,055 -0.04(-0.30%)
Mar 10, 2010 11.61 11.63 11.56 11.56 8,259 -0.08(-0.68%)
Mar 09, 2010 11.61 11.64 11.61 11.64 5,411 +0.04(+0.30%)
Mar 08, 2010 11.61 11.62 11.57 11.61 2,060 +0.03(+0.23%)
Mar 05, 2010 11.48 11.58 11.48 11.58 3,119 +0.06(+0.54%)
Mar 04, 2010 11.45 11.53 11.41 11.52 8,223 +0.11(+0.92%)
Mar 03, 2010 11.47 11.54 11.41 11.41 11,651 -0.16(-1.37%)
Mar 02, 2010 11.51 11.58 11.51 11.57 3,233 +0.08(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.