Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.942 10.10 9.907 10.10 5,162 +0.08(+0.79%)
May 28, 2009 10.05 10.06 10.02 10.02 1,815 -0.11(-1.13%)
May 27, 2009 10.14 10.16 10.09 10.14 3,682 +0.00(+0.00%)
May 26, 2009 10.08 10.14 10.05 10.14 3,095 +0.02(+0.17%)
May 22, 2009 10.23 10.23 10.12 10.12 1,957 -0.04(-0.35%)
May 21, 2009 10.19 10.19 10.15 10.15 1,134 -0.11(-1.03%)
May 20, 2009 9.890 10.27 9.890 10.26 3,630 +0.46(+4.67%)
May 19, 2009 9.819 9.890 9.801 9.801 5,179 -0.02(-0.16%)
May 18, 2009 9.793 9.819 9.793 9.817 2,269 +0.08(+0.79%)
May 15, 2009 9.740 9.740 9.704 9.740 3,176 -0.03(-0.27%)
May 14, 2009 9.696 9.766 9.599 9.766 24,503 -0.18(-1.77%)
May 13, 2009 9.960 10.34 9.872 9.942 13,672 +0.07(+0.71%)
May 12, 2009 10.06 10.06 9.872 9.872 5,390 -0.09(-0.89%)
May 11, 2009 10.02 10.06 9.960 9.960 5,672 -0.13(-1.31%)
May 08, 2009 9.757 10.12 9.757 10.09 16,641 -0.00(-0.02%)
May 07, 2009 10.08 10.09 9.969 10.09 7,514 -0.09(-0.89%)
May 06, 2009 10.24 10.36 9.929 10.19 6,464 +0.18(+1.82%)
May 05, 2009 10.07 10.30 9.845 10.00 14,430 +0.07(+0.73%)
May 04, 2009 9.960 9.960 9.932 9.932 1,333 +0.21(+2.16%)
May 01, 2009 9.740 9.740 9.722 9.722 3,909 -0.18(-1.78%)
Apr 30, 2009 9.819 10.01 9.810 9.898 5,854 +0.11(+1.17%)
Apr 29, 2009 10.00 10.00 9.749 9.784 6,882 -0.17(-1.70%)
Apr 28, 2009 9.916 10.14 9.916 9.953 4,765 +0.09(+0.94%)
Apr 27, 2009 9.916 10.31 9.861 9.861 7,823 +0.06(+0.61%)
Apr 24, 2009 10.03 10.03 9.793 9.801 4,654 -0.15(-1.50%)
Apr 23, 2009 10.14 10.14 9.757 9.951 11,288 +0.02(+0.18%)
Apr 22, 2009 9.959 9.960 9.885 9.934 2,565 -0.02(-0.18%)
Apr 21, 2009 9.643 10.04 9.643 9.951 5,182 +0.36(+3.77%)
Apr 20, 2009 9.590 9.590 9.590 9.590 113 -0.03(-0.27%)
Apr 17, 2009 9.519 9.616 9.519 9.616 1,247 +0.08(+0.83%)
Apr 16, 2009 9.652 9.652 9.537 9.537 6,774 +0.02(+0.20%)
Apr 15, 2009 9.475 9.607 9.475 9.518 7,772 -0.13(-1.30%)
Apr 14, 2009 9.228 9.696 9.123 9.643 22,009 +0.55(+6.01%)
Apr 13, 2009 8.858 9.096 8.829 9.096 31,494 +0.15(+1.68%)
Apr 09, 2009 8.946 8.946 8.946 8.946 4,197 +0.11(+1.20%)
Apr 08, 2009 8.726 8.841 8.726 8.841 9,171 +0.07(+0.80%)
Apr 07, 2009 8.770 8.770 8.682 8.770 6,239 +0.00(+0.00%)
Apr 06, 2009 8.656 8.779 8.647 8.770 4,651 +0.00(+0.00%)
Apr 03, 2009 8.717 8.770 8.717 8.770 6,013 +0.05(+0.61%)
Apr 02, 2009 8.629 8.717 8.629 8.717 12,627 +0.16(+1.85%)
Apr 01, 2009 8.567 8.567 8.559 8.559 4,050 +0.03(+0.31%)
Mar 31, 2009 8.453 8.532 8.453 8.532 2,944 +0.10(+1.14%)
Mar 30, 2009 8.567 8.569 8.436 8.436 2,155 +0.06(+0.75%)
Mar 26, 2009 8.312 8.462 8.312 8.373 2,836 -0.04(-0.52%)
Mar 25, 2009 8.347 8.418 8.312 8.418 5,851 +0.09(+1.06%)
Mar 24, 2009 8.268 8.744 8.118 8.329 61,315 +0.06(+0.75%)
Mar 23, 2009 8.215 8.268 8.215 8.268 9,156 +0.07(+0.86%)
Mar 20, 2009 8.056 8.197 8.002 8.197 8,622 +0.25(+3.10%)
Mar 19, 2009 8.056 8.056 7.889 7.950 26,774 -0.03(-0.33%)
Mar 18, 2009 7.959 7.977 7.871 7.977 27,030 +0.04(+0.56%)
Mar 17, 2009 7.942 8.083 7.827 7.933 22,949 -0.19(-2.28%)
Mar 16, 2009 8.250 8.338 8.118 8.118 24,538 -0.12(-1.50%)
Mar 13, 2009 8.426 8.241 8.241 8.241 0 +0.00(+0.00%)
Mar 12, 2009 8.329 8.338 8.180 8.241 10,557 -0.11(-1.35%)
Mar 11, 2009 8.373 8.373 8.354 8.354 3,006 -0.02(-0.24%)
Mar 10, 2009 8.373 8.373 8.356 8.373 6,807 +0.02(+0.21%)
Mar 09, 2009 8.497 8.506 8.356 8.356 5,066 -0.25(-2.87%)
Mar 06, 2009 8.506 8.691 8.506 8.603 0 +0.18(+2.09%)
Mar 05, 2009 8.462 8.541 8.426 8.426 2,042 -0.21(-2.45%)
Mar 04, 2009 8.488 8.671 8.488 8.638 3,524 +0.19(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.