Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 12.95 12.95 12.95 12.95 680 +0.00(+0.00%)
May 30, 2007 12.96 12.97 12.95 12.95 7,034 +0.00(+0.00%)
May 29, 2007 13.18 13.22 12.76 12.95 9,303 -0.36(-2.72%)
May 25, 2007 13.23 13.31 13.23 13.31 1,134 -0.04(-0.33%)
May 24, 2007 12.99 13.35 12.93 13.35 5,672 +0.33(+2.57%)
May 23, 2007 12.96 13.13 12.96 13.02 5,672 -0.11(-0.86%)
May 22, 2007 13.34 13.34 13.13 13.13 7,601 +0.13(+1.00%)
May 21, 2007 12.97 13.18 12.97 13.00 2,042 +0.16(+1.24%)
May 18, 2007 12.97 12.97 12.84 12.84 1,588 -0.05(-0.41%)
May 17, 2007 12.90 12.90 12.90 12.90 1,928 +0.02(+0.14%)
May 16, 2007 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
May 15, 2007 12.88 12.88 12.88 12.88 2,949 +0.00(+0.00%)
May 14, 2007 12.95 13.32 12.88 12.88 3,176 +0.00(+0.00%)
May 11, 2007 12.88 12.88 12.88 12.88 567 -0.05(-0.41%)
May 10, 2007 12.93 12.93 12.93 12.93 113 +0.00(+0.00%)
May 09, 2007 13.04 13.04 12.91 12.93 2,155 +0.00(+0.00%)
May 08, 2007 12.96 13.00 12.93 12.93 4,991 +0.06(+0.48%)
May 07, 2007 12.93 12.96 12.86 12.87 13,274 -0.19(-1.42%)
May 04, 2007 12.93 13.05 12.93 13.05 2,042 +0.19(+1.51%)
May 03, 2007 12.92 12.93 12.86 12.86 2,155 +0.05(+0.41%)
May 02, 2007 13.17 13.44 12.81 12.81 16,677 -0.36(-2.74%)
May 01, 2007 13.17 13.17 12.99 13.17 2,949 +0.19(+1.49%)
Apr 30, 2007 13.20 13.22 12.97 12.97 8,735 -0.06(-0.47%)
Apr 27, 2007 13.04 13.04 13.04 13.04 453 -0.01(-0.07%)
Apr 26, 2007 13.22 13.22 13.04 13.04 6,126 -0.02(-0.14%)
Apr 25, 2007 13.09 13.13 13.01 13.06 12,933 -0.19(-1.40%)
Apr 24, 2007 13.25 13.25 13.23 13.25 8,168 +0.00(+0.00%)
Apr 23, 2007 13.31 13.31 13.24 13.25 4,991 -0.07(-0.53%)
Apr 20, 2007 13.27 13.35 13.27 13.32 1,928 +0.07(+0.53%)
Apr 19, 2007 13.25 13.25 13.25 13.25 113 +0.07(+0.54%)
Apr 18, 2007 13.19 13.19 13.18 13.18 794 +0.00(+0.00%)
Apr 17, 2007 13.18 13.34 13.18 13.18 1,361 -0.07(-0.53%)
Apr 16, 2007 13.19 13.25 13.19 13.25 1,474 +0.08(+0.60%)
Apr 13, 2007 13.18 13.18 13.17 13.17 453 -0.02(-0.13%)
Apr 12, 2007 13.26 13.26 13.13 13.19 3,063 -0.07(-0.53%)
Apr 11, 2007 13.35 13.35 13.24 13.26 3,630 -0.19(-1.44%)
Apr 10, 2007 13.15 13.45 13.11 13.45 7,147 +0.14(+1.06%)
Apr 09, 2007 13.02 13.40 13.02 13.31 16,564 +0.30(+2.30%)
Apr 05, 2007 12.95 13.13 12.95 13.01 4,538 +0.06(+0.48%)
Apr 04, 2007 12.95 13.10 12.88 12.95 4,197 -0.16(-1.21%)
Apr 03, 2007 13.04 13.12 13.04 13.11 4,538 +0.12(+0.95%)
Apr 02, 2007 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
Mar 30, 2007 12.98 12.98 12.98 12.98 340 +0.04(+0.34%)
Mar 29, 2007 12.88 12.94 12.82 12.94 8,395 +0.00(+0.00%)
Mar 28, 2007 12.97 13.01 12.94 12.94 2,269 -0.11(-0.81%)
Mar 27, 2007 13.18 13.18 12.93 13.04 5,105 +0.04(+0.34%)
Mar 26, 2007 13.00 13.00 13.00 13.00 113 -0.05(-0.40%)
Mar 23, 2007 12.97 13.06 12.97 13.05 1,021 +0.10(+0.75%)
Mar 22, 2007 13.08 13.26 12.96 12.96 10,210 +0.01(+0.07%)
Mar 21, 2007 13.18 13.18 12.95 12.95 2,722 -0.05(-0.40%)
Mar 20, 2007 12.93 13.00 12.93 13.00 3,857 +0.08(+0.61%)
Mar 19, 2007 12.96 12.96 12.91 12.92 6,013 +0.01(+0.07%)
Mar 16, 2007 12.88 13.11 12.83 12.91 9,870 +0.11(+0.90%)
Mar 15, 2007 13.00 13.00 12.80 12.80 24,278 -0.30(-2.29%)
Mar 14, 2007 13.13 13.13 12.82 13.10 13,614 +0.13(+1.02%)
Mar 13, 2007 13.02 13.02 12.97 12.97 4,311 -0.25(-1.87%)
Mar 12, 2007 13.21 13.21 13.21 13.21 794 +0.10(+0.74%)
Mar 09, 2007 13.09 13.12 13.09 13.12 4,424 +0.03(+0.20%)
Mar 08, 2007 13.26 13.26 13.09 13.09 2,949 +0.13(+1.02%)
Mar 07, 2007 13.07 13.27 12.93 12.96 8,508 -0.01(-0.07%)
Mar 06, 2007 12.87 13.22 12.87 12.97 7,601 -0.04(-0.34%)
Mar 05, 2007 12.97 13.01 12.97 13.01 2,949 +0.03(+0.20%)
Mar 02, 2007 13.08 13.08 12.87 12.98 8,962 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.