Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 13.80 13.84 13.80 13.84 1,588 -0.05(-0.38%)
May 27, 2005 13.53 13.97 13.45 13.89 16,450 +0.41(+3.01%)
May 26, 2005 13.44 13.57 13.37 13.49 8,735 +0.12(+0.92%)
May 25, 2005 13.48 13.48 13.36 13.36 7,714 -0.10(-0.72%)
May 24, 2005 13.53 13.53 13.45 13.46 2,382 -0.06(-0.46%)
May 23, 2005 13.52 13.52 13.52 13.52 2,042 +0.06(+0.46%)
May 20, 2005 13.49 13.53 13.45 13.46 4,084 -0.07(-0.52%)
May 19, 2005 13.44 13.64 13.44 13.53 7,941 +0.26(+1.99%)
May 18, 2005 13.17 13.27 13.13 13.27 2,836 +0.04(+0.33%)
May 17, 2005 13.15 13.22 13.15 13.22 2,042 +0.04(+0.33%)
May 16, 2005 13.14 13.18 13.13 13.18 6,920 +0.00(+0.00%)
May 13, 2005 13.17 13.18 13.10 13.18 7,487 +0.04(+0.27%)
May 12, 2005 13.14 13.14 13.14 13.14 3,403 -0.03(-0.20%)
May 11, 2005 13.18 13.18 13.17 13.17 2,042 -0.01(-0.07%)
May 10, 2005 13.18 13.21 13.18 13.18 3,857 +0.04(+0.34%)
May 09, 2005 13.27 13.27 13.13 13.13 794 -0.09(-0.67%)
May 06, 2005 13.31 13.31 13.13 13.22 10,551 -0.09(-0.66%)
May 05, 2005 13.37 13.37 13.30 13.31 5,218 -0.09(-0.66%)
May 04, 2005 13.17 13.40 13.17 13.40 14,068 +0.19(+1.47%)
May 03, 2005 13.18 13.20 13.18 13.20 2,495 +0.07(+0.54%)
May 02, 2005 13.21 13.22 13.13 13.13 8,395 -0.04(-0.33%)
Apr 29, 2005 13.03 13.19 13.03 13.18 8,395 +0.15(+1.15%)
Apr 28, 2005 13.03 13.03 13.03 13.03 567 -0.01(-0.07%)
Apr 27, 2005 13.08 13.12 13.03 13.04 5,218 -0.03(-0.20%)
Apr 26, 2005 12.96 13.06 12.96 13.06 3,970 +0.19(+1.44%)
Apr 25, 2005 13.04 13.09 12.88 12.88 2,495 -0.04(-0.27%)
Apr 22, 2005 13.03 13.10 12.91 12.91 9,870 -0.10(-0.75%)
Apr 21, 2005 13.06 13.06 13.00 13.01 2,949 -0.05(-0.40%)
Apr 20, 2005 13.04 13.06 12.98 13.06 6,239 +0.01(+0.07%)
Apr 19, 2005 13.04 13.10 13.02 13.05 2,495 +0.03(+0.20%)
Apr 18, 2005 13.03 13.03 13.03 13.03 680 +0.09(+0.68%)
Apr 15, 2005 12.89 12.97 12.89 12.94 2,269 -0.02(-0.14%)
Apr 14, 2005 12.96 12.96 12.96 12.96 10,778 -0.10(-0.74%)
Apr 13, 2005 12.96 13.09 12.96 13.05 2,836 +0.03(+0.20%)
Apr 12, 2005 13.04 13.09 13.03 13.03 2,836 -0.09(-0.67%)
Apr 11, 2005 12.76 13.31 12.73 13.12 60,243 +0.38(+2.98%)
Apr 08, 2005 12.70 12.74 12.70 12.74 4,651 -0.04(-0.35%)
Apr 07, 2005 12.78 12.78 12.74 12.78 3,403 +0.00(+0.00%)
Apr 06, 2005 12.75 12.78 12.75 12.78 2,155 +0.07(+0.55%)
Apr 05, 2005 12.71 12.72 12.71 12.71 453 +0.06(+0.49%)
Apr 04, 2005 12.75 12.75 12.65 12.65 1,588 -0.07(-0.55%)
Apr 01, 2005 12.90 12.90 12.60 12.72 12,593 -0.16(-1.23%)
Mar 31, 2005 12.78 12.91 12.78 12.88 9,530 +0.18(+1.39%)
Mar 30, 2005 12.60 12.70 12.60 12.70 4,197 +0.12(+0.98%)
Mar 29, 2005 12.64 12.64 12.45 12.58 8,508 +0.04(+0.28%)
Mar 28, 2005 12.52 12.65 12.47 12.54 12,366 -0.09(-0.70%)
Mar 24, 2005 12.53 12.63 12.53 12.63 3,630 +0.10(+0.77%)
Mar 23, 2005 12.92 12.92 12.43 12.53 14,181 -0.39(-3.00%)
Mar 22, 2005 12.92 12.92 12.92 12.92 4,311 -0.01(-0.07%)
Mar 21, 2005 13.12 13.12 12.92 12.93 6,807 -0.26(-1.94%)
Mar 18, 2005 13.19 13.19 13.19 13.19 0 +0.00(+0.00%)
Mar 17, 2005 13.19 13.19 13.19 13.19 1,588 +0.02(+0.13%)
Mar 16, 2005 13.25 13.25 13.17 13.17 4,197 -0.05(-0.40%)
Mar 15, 2005 13.22 13.22 13.22 13.22 1,134 +0.00(+0.00%)
Mar 14, 2005 13.34 13.34 13.22 13.22 5,786 -0.19(-1.38%)
Mar 11, 2005 13.36 13.41 13.35 13.41 4,765 +0.00(+0.00%)
Mar 10, 2005 13.41 13.41 13.41 13.41 0 +0.00(+0.00%)
Mar 09, 2005 13.44 13.44 13.36 13.41 2,609 -0.07(-0.52%)
Mar 08, 2005 13.62 13.62 13.48 13.48 1,815 -0.08(-0.59%)
Mar 07, 2005 13.52 13.56 13.52 13.56 1,815 +0.07(+0.52%)
Mar 04, 2005 13.47 13.49 13.36 13.49 7,147 -0.04(-0.26%)
Mar 03, 2005 13.59 13.59 13.49 13.52 6,353 -0.04(-0.33%)
Mar 02, 2005 13.65 13.65 13.54 13.57 2,722 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.