Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.93 -0.05 (-0.42%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.800 8.818 8.794 8.812 25,522 -0.01(-0.06%)
May 29, 2014 8.812 8.818 8.800 8.818 5,374 +0.02(+0.20%)
May 28, 2014 8.775 8.806 8.775 8.800 18,259 +0.02(+0.21%)
May 27, 2014 8.757 8.788 8.745 8.782 19,898 +0.01(+0.11%)
May 23, 2014 8.763 8.772 8.772 8.772 9,600 +0.03(+0.31%)
May 22, 2014 8.757 8.769 8.745 8.745 15,254 -0.00(-0.05%)
May 21, 2014 8.726 8.749 8.708 8.749 13,682 +0.02(+0.26%)
May 20, 2014 8.726 8.757 8.726 8.726 9,674 +0.00(+0.00%)
May 19, 2014 8.726 8.757 8.720 8.726 22,801 -0.02(-0.28%)
May 16, 2014 8.745 8.751 8.720 8.751 14,819 +0.02(+0.21%)
May 15, 2014 8.738 8.751 8.732 8.732 13,495 +0.04(+0.42%)
May 14, 2014 8.726 8.726 8.695 8.695 26,947 +0.01(+0.14%)
May 13, 2014 8.720 8.769 8.671 8.683 56,766 -0.02(-0.25%)
May 12, 2014 8.687 8.724 8.687 8.705 26,059 +0.01(+0.07%)
May 09, 2014 8.724 8.724 8.699 8.699 20,311 -0.01(-0.15%)
May 08, 2014 8.711 8.730 8.705 8.713 12,732 +0.03(+0.36%)
May 07, 2014 8.693 8.705 8.663 8.681 34,210 +0.01(+0.08%)
May 06, 2014 8.644 8.699 8.626 8.675 27,765 +0.01(+0.14%)
May 05, 2014 8.650 8.663 8.620 8.663 24,710 +0.04(+0.43%)
May 02, 2014 8.620 8.656 8.589 8.626 40,243 -0.01(-0.07%)
May 01, 2014 8.632 8.663 8.607 8.632 36,736 +0.04(+0.43%)
Apr 30, 2014 8.583 8.675 8.583 8.595 37,232 -0.01(-0.14%)
Apr 29, 2014 8.638 8.656 8.601 8.607 107,922 -0.01(-0.14%)
Apr 28, 2014 8.681 8.681 8.607 8.620 22,627 -0.02(-0.21%)
Apr 25, 2014 8.669 8.669 8.614 8.638 30,896 +0.01(+0.07%)
Apr 24, 2014 8.583 8.638 8.583 8.632 45,415 +0.02(+0.21%)
Apr 23, 2014 8.540 8.614 8.540 8.614 29,404 +0.06(+0.65%)
Apr 22, 2014 8.528 8.565 8.522 8.558 26,695 +0.02(+0.21%)
Apr 21, 2014 8.491 8.540 8.473 8.540 33,957 +0.05(+0.58%)
Apr 17, 2014 8.485 8.491 8.491 8.491 31,734 -0.01(-0.14%)
Apr 16, 2014 8.497 8.540 8.485 8.504 37,348 +0.01(+0.14%)
Apr 15, 2014 8.510 8.522 8.485 8.491 22,891 -0.02(-0.18%)
Apr 14, 2014 8.516 8.546 8.485 8.507 70,104 -0.01(-0.10%)
Apr 11, 2014 8.516 8.559 8.497 8.516 54,258 +0.01(+0.17%)
Apr 10, 2014 8.471 8.544 8.471 8.501 34,629 +0.01(+0.07%)
Apr 09, 2014 8.495 8.507 8.465 8.495 9,945 +0.02(+0.29%)
Apr 08, 2014 8.483 8.501 8.440 8.471 100,208 +0.02(+0.29%)
Apr 07, 2014 8.446 8.532 8.422 8.446 87,664 +0.01(+0.14%)
Apr 04, 2014 8.483 8.544 8.434 8.434 103,500 -0.05(-0.57%)
Apr 03, 2014 8.495 8.519 8.483 8.483 92,040 -0.02(-0.21%)
Apr 02, 2014 8.477 8.532 8.428 8.501 82,252 +0.04(+0.43%)
Apr 01, 2014 8.489 8.489 8.459 8.465 49,267 -0.01(-0.14%)
Mar 31, 2014 8.446 8.483 8.428 8.477 135,574 +0.03(+0.36%)
Mar 28, 2014 8.471 8.477 8.446 8.446 12,478 -0.02(-0.21%)
Mar 27, 2014 8.544 8.544 8.465 8.465 59,495 -0.06(-0.71%)
Mar 26, 2014 8.538 8.562 8.489 8.525 77,585 +0.03(+0.36%)
Mar 25, 2014 8.452 8.501 8.452 8.495 45,016 +0.02(+0.22%)
Mar 24, 2014 8.410 8.477 8.404 8.477 26,617 +0.10(+1.23%)
Mar 21, 2014 8.331 8.373 8.331 8.373 10,217 +0.09(+1.03%)
Mar 20, 2014 8.404 8.404 8.288 8.288 42,904 -0.10(-1.16%)
Mar 19, 2014 8.471 8.483 8.367 8.386 50,276 -0.06(-0.72%)
Mar 18, 2014 8.446 8.452 8.422 8.446 25,369 +0.00(+0.00%)
Mar 17, 2014 8.416 8.446 8.416 8.446 26,528 +0.00(+0.00%)
Mar 14, 2014 8.404 8.465 8.404 8.446 42,029 +0.01(+0.07%)
Mar 13, 2014 8.422 8.446 8.410 8.440 35,414 +0.05(+0.58%)
Mar 12, 2014 8.361 8.422 8.337 8.392 36,410 +0.06(+0.69%)
Mar 11, 2014 8.353 8.381 8.335 8.335 66,548 -0.01(-0.14%)
Mar 10, 2014 8.280 8.371 8.262 8.347 38,129 +0.07(+0.80%)
Mar 07, 2014 8.298 8.298 8.262 8.280 71,516 -0.04(-0.51%)
Mar 06, 2014 8.377 8.377 8.286 8.322 56,012 -0.04(-0.51%)
Mar 05, 2014 8.310 8.371 8.310 8.365 37,296 +0.04(+0.51%)
Mar 04, 2014 8.322 8.328 8.286 8.322 57,836 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.