Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.94 -0.04 (-0.33%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.889 6.889 6.870 6.889 27,014 +0.02(+0.35%)
May 27, 2010 6.846 6.870 6.836 6.865 26,217 +0.02(+0.35%)
May 26, 2010 6.822 6.846 6.822 6.841 18,473 +0.03(+0.42%)
May 25, 2010 6.831 6.831 6.798 6.812 38,829 +0.01(+0.21%)
May 24, 2010 6.764 6.822 6.764 6.798 46,066 +0.01(+0.14%)
May 21, 2010 6.779 6.788 6.678 6.788 52,421 +0.02(+0.36%)
May 20, 2010 6.764 6.764 6.678 6.764 58,104 -0.02(-0.35%)
May 19, 2010 6.750 6.793 6.740 6.788 38,448 +0.04(+0.57%)
May 18, 2010 6.793 6.803 6.750 6.750 85,010 -0.01(-0.14%)
May 17, 2010 6.817 6.822 6.759 6.759 42,567 -0.06(-0.84%)
May 14, 2010 6.817 6.817 6.793 6.817 22,368 +0.01(+0.21%)
May 13, 2010 6.817 6.817 6.793 6.803 10,303 -0.01(-0.21%)
May 12, 2010 6.793 6.817 6.779 6.817 34,449 +0.05(+0.78%)
May 11, 2010 6.754 6.769 6.721 6.764 37,205 +0.02(+0.26%)
May 10, 2010 6.754 6.754 6.745 6.746 19,794 +0.04(+0.52%)
May 07, 2010 6.731 6.745 6.668 6.711 22,892 +0.02(+0.29%)
May 06, 2010 6.774 6.778 6.668 6.692 48,060 -0.09(-1.27%)
May 05, 2010 6.769 6.778 6.745 6.778 22,137 +0.00(+0.07%)
May 04, 2010 6.745 6.774 6.737 6.774 62,449 +0.02(+0.35%)
May 03, 2010 6.764 6.764 6.711 6.750 44,617 +0.04(+0.57%)
Apr 30, 2010 6.692 6.711 6.683 6.711 56,332 +0.01(+0.21%)
Apr 29, 2010 6.678 6.702 6.678 6.697 23,676 -0.00(-0.00%)
Apr 28, 2010 6.692 6.697 6.692 6.697 12,821 +0.01(+0.14%)
Apr 27, 2010 6.659 6.697 6.659 6.687 40,584 +0.00(+0.00%)
Apr 26, 2010 6.702 6.702 6.673 6.687 20,647 -0.01(-0.21%)
Apr 23, 2010 6.697 6.702 6.692 6.702 41,630 +0.00(+0.00%)
Apr 22, 2010 6.687 6.702 6.687 6.702 45,148 +0.02(+0.29%)
Apr 21, 2010 6.673 6.687 6.673 6.683 44,596 +0.01(+0.14%)
Apr 20, 2010 6.673 6.683 6.668 6.673 21,756 +0.00(+0.00%)
Apr 19, 2010 6.654 6.679 6.641 6.673 53,276 +0.01(+0.22%)
Apr 16, 2010 6.644 6.659 6.643 6.659 44,356 +0.01(+0.22%)
Apr 15, 2010 6.635 6.654 6.635 6.644 34,036 +0.00(+0.00%)
Apr 14, 2010 6.625 6.654 6.621 6.644 72,654 +0.02(+0.29%)
Apr 13, 2010 6.630 6.635 6.616 6.625 68,005 +0.01(+0.22%)
Apr 12, 2010 6.606 6.611 6.596 6.611 42,725 +0.01(+0.14%)
Apr 09, 2010 6.601 6.606 6.596 6.601 39,853 +0.00(+0.00%)
Apr 08, 2010 6.563 6.601 6.563 6.601 22,872 -0.01(-0.14%)
Apr 07, 2010 6.601 6.616 6.596 6.611 38,602 +0.01(+0.14%)
Apr 06, 2010 6.558 6.606 6.558 6.601 22,996 +0.01(+0.22%)
Apr 05, 2010 6.587 6.592 6.577 6.587 30,521 -0.00(-0.07%)
Apr 01, 2010 6.577 6.592 6.592 6.592 23,970 +0.02(+0.29%)
Mar 31, 2010 6.558 6.573 6.544 6.573 47,584 +0.01(+0.15%)
Mar 30, 2010 6.592 6.601 6.558 6.563 46,026 -0.03(-0.43%)
Mar 29, 2010 6.544 6.596 6.544 6.592 36,377 +0.02(+0.36%)
Mar 26, 2010 6.573 6.592 6.568 6.568 47,441 -0.01(-0.14%)
Mar 25, 2010 6.596 6.606 6.568 6.577 67,986 -0.01(-0.17%)
Mar 24, 2010 6.611 6.611 6.582 6.589 63,118 -0.02(-0.26%)
Mar 23, 2010 6.596 6.611 6.587 6.606 87,065 +0.01(+0.22%)
Mar 22, 2010 6.558 6.601 6.558 6.592 49,209 +0.00(+0.00%)
Mar 19, 2010 6.596 6.596 6.582 6.592 34,338 -0.00(-0.07%)
Mar 18, 2010 6.535 6.601 6.535 6.596 61,941 +0.00(+0.07%)
Mar 17, 2010 6.592 6.596 6.530 6.592 105,213 +0.00(+0.00%)
Mar 16, 2010 6.573 6.592 6.573 6.592 103,678 +0.00(+0.07%)
Mar 15, 2010 6.582 6.601 6.563 6.587 87,999 +0.04(+0.65%)
Mar 12, 2010 6.539 6.554 6.527 6.544 54,264 +0.02(+0.36%)
Mar 11, 2010 6.516 6.539 6.516 6.520 31,667 +0.02(+0.30%)
Mar 10, 2010 6.473 6.501 6.473 6.501 33,384 +0.03(+0.51%)
Mar 09, 2010 6.463 6.473 6.459 6.468 32,207 +0.01(+0.15%)
Mar 08, 2010 6.435 6.463 6.435 6.459 41,261 +0.02(+0.37%)
Mar 05, 2010 6.425 6.440 6.420 6.435 38,887 +0.02(+0.37%)
Mar 04, 2010 6.407 6.421 6.407 6.411 27,878 +0.01(+0.14%)
Mar 03, 2010 6.397 6.407 6.369 6.402 24,260 +0.00(+0.08%)
Mar 02, 2010 6.373 6.397 6.372 6.397 47,174 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.