Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.98 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.282 6.305 6.282 6.282 11,741 -0.01(-0.15%)
May 29, 2008 6.305 6.319 6.291 6.291 36,117 +0.00(+0.00%)
May 28, 2008 6.315 6.315 6.263 6.291 29,043 -0.00(-0.07%)
May 27, 2008 6.282 6.301 6.282 6.295 20,279 +0.01(+0.22%)
May 26, 2008 6.310 6.310 6.282 6.282 0 +0.00(+0.00%)
May 23, 2008 6.310 6.310 6.282 6.282 17,141 -0.02(-0.30%)
May 22, 2008 6.301 6.324 6.301 6.301 23,992 +0.01(+0.15%)
May 21, 2008 6.324 6.329 6.291 6.291 23,482 -0.03(-0.52%)
May 20, 2008 6.338 6.338 6.291 6.324 108,325 -0.02(-0.37%)
May 19, 2008 6.329 6.366 6.249 6.347 35,159 +0.02(+0.37%)
May 16, 2008 6.324 6.333 6.291 6.324 78,344 -0.00(-0.07%)
May 15, 2008 6.305 6.347 6.305 6.329 37,763 +0.02(+0.30%)
May 14, 2008 6.366 6.366 6.272 6.310 77,221 -0.04(-0.59%)
May 13, 2008 6.305 6.436 6.301 6.347 74,530 +0.05(+0.74%)
May 12, 2008 6.296 6.305 6.282 6.301 12,541 +0.03(+0.45%)
May 09, 2008 6.254 6.310 6.254 6.272 24,976 +0.00(+0.07%)
May 08, 2008 6.249 6.268 6.249 6.268 3,810 +0.01(+0.15%)
May 07, 2008 6.277 6.291 6.235 6.258 26,684 -0.01(-0.15%)
May 06, 2008 6.263 6.268 6.254 6.268 32,095 +0.00(+0.07%)
May 05, 2008 6.254 6.272 6.254 6.263 27,555 +0.00(+0.07%)
May 02, 2008 6.240 6.272 6.240 6.258 34,049 -0.01(-0.22%)
May 01, 2008 6.282 6.291 6.268 6.272 28,833 +0.01(+0.15%)
Apr 30, 2008 6.216 6.296 6.216 6.263 56,594 +0.04(+0.68%)
Apr 29, 2008 6.212 6.230 6.207 6.221 39,763 +0.01(+0.23%)
Apr 28, 2008 6.235 6.240 6.207 6.207 16,016 -0.00(-0.08%)
Apr 25, 2008 6.230 6.240 6.202 6.212 47,169 -0.00(-0.08%)
Apr 24, 2008 6.212 6.230 6.188 6.216 25,670 -0.00(-0.08%)
Apr 23, 2008 6.230 6.254 6.207 6.221 44,541 +0.00(+0.00%)
Apr 22, 2008 6.216 6.240 6.202 6.221 59,516 +0.00(+0.08%)
Apr 21, 2008 6.249 6.249 6.202 6.216 33,237 +0.01(+0.23%)
Apr 18, 2008 6.202 6.244 6.197 6.202 41,627 +0.00(+0.08%)
Apr 17, 2008 6.179 6.197 6.174 6.197 23,631 +0.03(+0.46%)
Apr 16, 2008 6.146 6.193 6.141 6.169 27,324 +0.01(+0.23%)
Apr 15, 2008 6.155 6.155 6.137 6.155 10,460 +0.00(+0.00%)
Apr 14, 2008 6.151 6.160 6.141 6.155 19,500 +0.01(+0.15%)
Apr 11, 2008 6.137 6.160 6.127 6.146 18,358 -0.02(-0.38%)
Apr 10, 2008 6.160 6.202 6.155 6.169 41,627 +0.00(+0.00%)
Apr 09, 2008 6.165 6.174 6.151 6.169 23,695 -0.00(-0.08%)
Apr 08, 2008 6.165 6.197 6.160 6.174 30,191 -0.01(-0.23%)
Apr 07, 2008 6.160 6.202 6.160 6.188 49,952 +0.01(+0.23%)
Apr 04, 2008 6.151 6.174 6.132 6.174 22,414 +0.02(+0.30%)
Apr 03, 2008 6.141 6.155 6.118 6.155 76,423 +0.03(+0.54%)
Apr 02, 2008 6.141 6.141 6.094 6.123 83,468 -0.02(-0.31%)
Apr 01, 2008 6.132 6.155 6.132 6.141 35,863 +0.02(+0.31%)
Mar 31, 2008 6.118 6.141 6.094 6.123 33,942 +0.01(+0.23%)
Mar 28, 2008 6.099 6.113 6.090 6.108 24,549 +0.01(+0.15%)
Mar 27, 2008 6.076 6.113 6.071 6.099 21,133 +0.02(+0.31%)
Mar 26, 2008 6.071 6.085 6.066 6.080 22,628 +0.01(+0.23%)
Mar 25, 2008 6.090 6.104 6.029 6.066 28,391 -0.02(-0.38%)
Mar 24, 2008 6.066 6.099 6.057 6.090 32,021 +0.02(+0.37%)
Mar 21, 2008 6.071 6.104 6.066 6.067 39,279 +0.00(+0.00%)
Mar 20, 2008 6.071 6.104 6.066 6.067 39,279 -0.02(-0.37%)
Mar 19, 2008 6.132 6.160 6.085 6.090 27,324 +0.00(+0.00%)
Mar 18, 2008 5.996 6.108 5.996 6.090 120,826 +0.12(+2.04%)
Mar 17, 2008 5.973 5.991 5.963 5.968 18,999 -0.03(-0.55%)
Mar 14, 2008 6.019 6.038 5.987 6.001 14,943 -0.02(-0.31%)
Mar 13, 2008 6.029 6.029 5.982 6.019 48,458 -0.04(-0.70%)
Mar 12, 2008 6.085 6.099 6.029 6.062 24,335 -0.06(-0.92%)
Mar 11, 2008 6.151 6.183 6.099 6.118 33,942 -0.02(-0.31%)
Mar 10, 2008 6.188 6.230 6.118 6.137 78,344 -0.07(-1.21%)
Mar 07, 2008 6.160 6.221 6.160 6.212 27,111 +0.05(+0.84%)
Mar 06, 2008 6.169 6.179 6.141 6.160 29,245 -0.01(-0.15%)
Mar 05, 2008 6.108 6.188 6.094 6.169 51,660 +0.08(+1.39%)
Mar 04, 2008 6.104 6.160 6.038 6.085 96,917 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.