Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.905 6.928 6.905 6.928 22,628 +0.00(+0.00%)
May 30, 2007 6.910 6.933 6.910 6.928 27,111 +0.02(+0.34%)
May 29, 2007 6.886 6.910 6.877 6.905 28,818 +0.00(+0.00%)
May 25, 2007 6.881 6.905 6.881 6.905 23,482 +0.03(+0.41%)
May 24, 2007 6.914 6.914 6.853 6.877 20,706 -0.05(-0.74%)
May 23, 2007 7.045 7.045 6.891 6.928 103,748 -0.12(-1.73%)
May 22, 2007 7.064 7.069 7.050 7.050 22,414 -0.00(-0.07%)
May 21, 2007 7.050 7.064 7.041 7.055 11,100 +0.00(+0.07%)
May 18, 2007 7.055 7.064 7.031 7.050 31,167 -0.00(-0.07%)
May 17, 2007 7.064 7.064 7.050 7.055 7,898 -0.00(-0.07%)
May 16, 2007 7.055 7.064 7.055 7.059 5,550 -0.00(-0.07%)
May 15, 2007 7.083 7.088 7.050 7.064 54,862 -0.02(-0.33%)
May 14, 2007 7.078 7.088 7.073 7.088 4,909 +0.01(+0.20%)
May 11, 2007 7.092 7.102 7.059 7.073 31,807 -0.06(-0.79%)
May 10, 2007 7.120 7.148 7.116 7.130 26,470 +0.01(+0.13%)
May 09, 2007 7.111 7.120 7.069 7.120 46,750 -0.01(-0.13%)
May 08, 2007 7.125 7.148 7.125 7.130 27,538 +0.00(+0.07%)
May 07, 2007 7.153 7.153 7.125 7.125 34,582 +0.00(+0.00%)
May 04, 2007 7.125 7.153 7.125 7.125 15,156 +0.02(+0.26%)
May 03, 2007 7.097 7.116 7.097 7.106 10,246 -0.00(-0.07%)
May 02, 2007 7.083 7.130 7.083 7.111 17,931 +0.02(+0.33%)
May 01, 2007 7.106 7.111 7.078 7.088 29,886 -0.02(-0.26%)
Apr 30, 2007 7.106 7.106 7.106 7.106 7,044 +0.01(+0.20%)
Apr 27, 2007 7.088 7.106 7.088 7.092 10,460 -0.01(-0.13%)
Apr 26, 2007 7.102 7.102 7.102 7.102 3,202 +0.00(+0.00%)
Apr 25, 2007 7.083 7.102 7.083 7.102 16,864 +0.01(+0.13%)
Apr 24, 2007 7.083 7.106 7.064 7.092 34,796 +0.00(+0.07%)
Apr 23, 2007 7.064 7.094 7.064 7.088 52,087 +0.00(+0.07%)
Apr 20, 2007 7.078 7.097 7.078 7.083 5,550 +0.00(+0.07%)
Apr 19, 2007 7.083 7.097 7.059 7.078 21,133 -0.03(-0.40%)
Apr 18, 2007 7.083 7.106 7.069 7.106 22,201 +0.00(+0.00%)
Apr 17, 2007 7.088 7.106 7.073 7.106 33,301 +0.02(+0.26%)
Apr 16, 2007 7.083 7.097 7.083 7.088 19,853 +0.00(+0.07%)
Apr 13, 2007 7.069 7.102 7.069 7.083 20,493 +0.01(+0.20%)
Apr 12, 2007 7.069 7.078 7.059 7.069 15,797 -0.03(-0.40%)
Apr 11, 2007 7.097 7.111 7.083 7.097 14,943 -0.01(-0.13%)
Apr 10, 2007 7.111 7.111 7.083 7.106 8,965 +0.01(+0.13%)
Apr 09, 2007 7.055 7.144 7.055 7.097 46,750 +0.04(+0.53%)
Apr 05, 2007 7.050 7.106 7.050 7.059 39,492 +0.01(+0.13%)
Apr 04, 2007 7.059 7.064 7.036 7.050 17,291 +0.00(+0.00%)
Apr 03, 2007 7.050 7.064 7.045 7.050 8,538 -0.00(-0.07%)
Apr 02, 2007 7.069 7.073 7.041 7.055 20,493 +0.00(+0.07%)
Mar 30, 2007 7.045 7.064 7.041 7.050 13,662 +0.00(+0.00%)
Mar 29, 2007 7.036 7.055 7.036 7.050 5,336 +0.00(+0.00%)
Mar 28, 2007 7.055 7.055 7.050 7.050 4,482 +0.01(+0.13%)
Mar 27, 2007 7.055 7.055 7.027 7.041 23,268 +0.00(+0.07%)
Mar 26, 2007 7.036 7.064 7.036 7.036 8,752 -0.00(-0.07%)
Mar 23, 2007 7.031 7.041 7.031 7.041 640 +0.01(+0.20%)
Mar 22, 2007 7.036 7.041 7.022 7.027 47,391 -0.01(-0.20%)
Mar 21, 2007 7.041 7.041 7.036 7.041 4,696 +0.00(+0.00%)
Mar 20, 2007 7.036 7.050 7.036 7.041 24,122 +0.00(+0.07%)
Mar 19, 2007 7.045 7.069 7.027 7.036 46,537 -0.03(-0.40%)
Mar 16, 2007 7.045 7.064 7.045 7.064 20,066 +0.02(+0.27%)
Mar 15, 2007 7.050 7.069 7.045 7.045 11,527 -0.01(-0.20%)
Mar 14, 2007 7.059 7.069 7.045 7.059 23,909 +0.00(+0.00%)
Mar 13, 2007 7.088 7.073 7.055 7.059 23,268 -0.03(-0.40%)
Mar 12, 2007 7.078 7.116 7.069 7.088 47,391 +0.04(+0.53%)
Mar 09, 2007 7.036 7.069 7.036 7.050 47,391 -0.01(-0.13%)
Mar 08, 2007 7.041 7.069 7.031 7.059 57,424 +0.03(+0.47%)
Mar 07, 2007 7.003 7.027 6.975 7.027 33,942 +0.03(+0.47%)
Mar 06, 2007 6.984 6.994 6.984 6.994 15,370 +0.03(+0.47%)
Mar 05, 2007 6.980 6.999 6.961 6.961 40,559 -0.02(-0.27%)
Mar 02, 2007 6.980 6.984 6.966 6.980 12,381 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.