Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.93 -0.05 (-0.42%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.256 7.298 7.242 7.294 51,233 +0.04(+0.52%)
May 27, 2005 7.233 7.256 7.233 7.256 10,887 +0.02(+0.26%)
May 26, 2005 7.237 7.242 7.211 7.237 3,415 -0.01(-0.13%)
May 25, 2005 7.237 7.256 7.219 7.247 37,998 -0.00(-0.06%)
May 24, 2005 7.233 7.251 7.233 7.251 15,797 +0.03(+0.39%)
May 23, 2005 7.214 7.223 7.191 7.223 43,335 +0.00(+0.00%)
May 20, 2005 7.205 7.223 7.205 7.223 8,752 -0.00(-0.06%)
May 19, 2005 7.195 7.228 7.191 7.228 43,762 +0.01(+0.19%)
May 18, 2005 7.191 7.214 7.181 7.214 24,335 +0.02(+0.33%)
May 17, 2005 7.191 7.191 7.172 7.191 11,954 -0.02(-0.26%)
May 16, 2005 7.181 7.209 7.181 7.209 3,415 +0.03(+0.46%)
May 13, 2005 7.167 7.209 7.167 7.177 16,650 -0.00(-0.07%)
May 12, 2005 7.186 7.219 7.181 7.181 13,235 -0.01(-0.13%)
May 11, 2005 7.177 7.205 7.158 7.191 13,021 -0.04(-0.52%)
May 10, 2005 7.181 7.247 7.177 7.228 46,964 +0.02(+0.33%)
May 09, 2005 7.186 7.209 7.168 7.205 6,404 +0.04(+0.52%)
May 06, 2005 7.130 7.186 7.130 7.167 27,111 -0.04(-0.58%)
May 05, 2005 7.148 7.209 7.148 7.209 14,729 +0.05(+0.65%)
May 04, 2005 7.209 7.219 7.102 7.162 46,537 -0.02(-0.26%)
May 03, 2005 7.191 7.214 7.181 7.181 51,233 -0.03(-0.45%)
May 02, 2005 7.205 7.214 7.181 7.214 23,695 -0.01(-0.19%)
Apr 29, 2005 7.223 7.228 7.181 7.228 28,818 +0.02(+0.26%)
Apr 28, 2005 7.237 7.237 7.191 7.209 11,100 -0.01(-0.13%)
Apr 27, 2005 7.134 7.284 7.134 7.219 15,156 +0.11(+1.52%)
Apr 26, 2005 7.031 7.111 7.031 7.111 11,741 +0.08(+1.13%)
Apr 25, 2005 7.027 7.045 7.003 7.031 18,785 +0.03(+0.40%)
Apr 22, 2005 7.003 7.022 6.999 7.003 29,245 -0.02(-0.27%)
Apr 21, 2005 7.017 7.022 7.017 7.022 7,471 +0.00(+0.00%)
Apr 20, 2005 6.980 7.027 6.980 7.022 43,762 +0.03(+0.40%)
Apr 19, 2005 6.980 7.017 6.956 6.994 23,909 +0.01(+0.13%)
Apr 18, 2005 6.924 6.984 6.924 6.984 23,055 +0.04(+0.54%)
Apr 15, 2005 6.938 6.947 6.924 6.947 17,077 +0.02(+0.34%)
Apr 14, 2005 6.910 6.947 6.910 6.924 22,201 -0.01(-0.14%)
Apr 13, 2005 6.933 6.975 6.900 6.933 47,177 -0.03(-0.47%)
Apr 12, 2005 7.003 7.022 6.956 6.966 13,662 -0.06(-0.87%)
Apr 11, 2005 7.036 7.041 7.027 7.027 8,965 +0.02(+0.27%)
Apr 08, 2005 6.980 7.041 6.975 7.008 16,437 +0.02(+0.27%)
Apr 07, 2005 6.942 7.027 6.942 6.989 22,414 +0.03(+0.47%)
Apr 06, 2005 6.924 6.956 6.905 6.956 21,133 +0.04(+0.54%)
Apr 05, 2005 6.886 6.924 6.867 6.919 18,999 +0.03(+0.41%)
Apr 04, 2005 6.886 6.895 6.853 6.891 22,201 +0.01(+0.20%)
Apr 01, 2005 6.867 6.919 6.867 6.877 37,357 +0.02(+0.34%)
Mar 31, 2005 6.835 6.886 6.835 6.853 72,154 +0.03(+0.41%)
Mar 30, 2005 6.835 6.839 6.797 6.825 18,999 +0.03(+0.48%)
Mar 29, 2005 6.863 6.863 6.792 6.792 49,952 -0.05(-0.75%)
Mar 28, 2005 6.863 6.905 6.811 6.844 56,997 -0.07(-0.95%)
Mar 24, 2005 6.863 6.938 6.849 6.910 48,031 -0.08(-1.14%)
Mar 23, 2005 7.055 7.055 6.956 6.989 17,718 -0.09(-1.32%)
Mar 22, 2005 7.097 7.111 7.073 7.083 16,223 -0.01(-0.20%)
Mar 21, 2005 7.092 7.097 7.088 7.097 15,797 +0.00(+0.00%)
Mar 18, 2005 7.092 7.106 7.073 7.097 14,302 +0.00(+0.00%)
Mar 17, 2005 7.059 7.106 7.059 7.097 33,301 +0.06(+0.80%)
Mar 16, 2005 7.144 7.144 7.041 7.041 46,750 -0.13(-1.76%)
Mar 15, 2005 7.331 7.355 7.144 7.167 74,075 -0.20(-2.67%)
Mar 14, 2005 7.326 7.364 7.308 7.364 14,729 +0.03(+0.38%)
Mar 11, 2005 7.373 7.373 7.326 7.336 19,853 -0.12(-1.63%)
Mar 10, 2005 7.458 7.458 7.458 7.458 1,067 +0.00(+0.06%)
Mar 09, 2005 7.495 7.495 7.453 7.453 28,605 -0.07(-0.87%)
Mar 08, 2005 7.490 7.523 7.462 7.518 18,145 +0.05(+0.63%)
Mar 07, 2005 7.401 7.486 7.401 7.472 19,639 +0.03(+0.38%)
Mar 04, 2005 7.401 7.448 7.373 7.444 19,853 +0.05(+0.63%)
Mar 03, 2005 7.326 7.401 7.326 7.397 10,246 +0.07(+0.96%)
Mar 02, 2005 7.308 7.326 7.308 7.326 10,673 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.