Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.94 -0.04 (-0.33%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.489 6.536 6.465 6.526 72,356 +0.04(+0.65%)
May 27, 2004 6.442 6.494 6.437 6.484 31,589 +0.04(+0.65%)
May 26, 2004 6.419 6.447 6.386 6.442 37,992 +0.04(+0.59%)
May 25, 2004 6.381 6.414 6.306 6.405 65,099 -0.00(-0.07%)
May 24, 2004 6.353 6.409 6.353 6.409 14,087 +0.06(+0.96%)
May 21, 2004 6.278 6.348 6.264 6.348 75,771 +0.07(+1.04%)
May 20, 2004 6.217 6.297 6.217 6.283 135,108 -0.00(-0.07%)
May 19, 2004 6.292 6.311 6.259 6.287 28,814 -0.01(-0.15%)
May 18, 2004 6.367 6.386 6.236 6.297 90,712 -0.08(-1.32%)
May 17, 2004 6.245 6.391 6.241 6.381 70,222 +0.09(+1.41%)
May 14, 2004 6.269 6.325 6.255 6.292 127,210 +0.02(+0.37%)
May 13, 2004 6.316 6.325 6.245 6.269 44,395 -0.06(-0.96%)
May 12, 2004 6.372 6.376 6.278 6.330 44,822 -0.11(-1.75%)
May 11, 2004 6.245 6.461 6.245 6.442 48,237 +0.20(+3.15%)
May 10, 2004 6.512 6.512 6.161 6.245 125,503 -0.08(-1.33%)
May 07, 2004 6.362 6.386 6.236 6.330 68,941 -0.05(-0.81%)
May 06, 2004 6.419 6.433 6.381 6.381 34,150 -0.04(-0.66%)
May 05, 2004 6.437 6.456 6.414 6.423 45,889 +0.00(+0.00%)
May 04, 2004 6.456 6.470 6.419 6.423 45,462 -0.02(-0.29%)
May 03, 2004 6.419 6.465 6.419 6.442 38,846 +0.01(+0.22%)
Apr 30, 2004 6.409 6.437 6.386 6.428 39,059 +0.04(+0.59%)
Apr 29, 2004 6.414 6.447 6.372 6.391 115,898 -0.02(-0.37%)
Apr 28, 2004 6.461 6.461 6.376 6.414 160,294 -0.05(-0.73%)
Apr 27, 2004 6.531 6.531 6.409 6.461 90,285 -0.05(-0.79%)
Apr 26, 2004 6.559 6.597 6.503 6.512 68,727 -0.07(-1.14%)
Apr 23, 2004 6.601 6.606 6.559 6.587 21,984 +0.00(+0.00%)
Apr 22, 2004 6.583 6.615 6.559 6.587 40,980 +0.01(+0.21%)
Apr 21, 2004 6.648 6.653 6.536 6.573 90,498 -0.08(-1.20%)
Apr 20, 2004 6.662 6.672 6.639 6.653 61,257 -0.01(-0.14%)
Apr 19, 2004 6.681 6.695 6.658 6.662 69,581 -0.01(-0.21%)
Apr 16, 2004 6.662 6.714 6.662 6.676 102,878 +0.02(+0.28%)
Apr 15, 2004 6.681 6.761 6.653 6.658 118,459 -0.09(-1.39%)
Apr 14, 2004 6.850 6.882 6.751 6.751 42,047 -0.17(-2.50%)
Apr 13, 2004 6.929 6.943 6.892 6.925 55,921 -0.02(-0.34%)
Apr 12, 2004 6.854 6.948 6.854 6.948 48,024 -0.03(-0.40%)
Apr 08, 2004 6.962 6.976 6.939 6.976 58,482 +0.03(+0.47%)
Apr 07, 2004 6.873 6.990 6.850 6.943 64,886 +0.02(+0.34%)
Apr 06, 2004 7.075 7.084 6.892 6.920 88,364 -0.22(-3.15%)
Apr 05, 2004 7.192 7.206 7.126 7.145 72,356 -0.20(-2.74%)
Apr 02, 2004 7.370 7.370 7.285 7.346 42,047 -0.07(-0.95%)
Apr 01, 2004 7.412 7.426 7.412 7.417 17,288 +0.00(+0.06%)
Mar 31, 2004 7.412 7.435 7.412 7.412 28,174 -0.01(-0.19%)
Mar 30, 2004 7.440 7.445 7.398 7.426 38,205 -0.01(-0.19%)
Mar 29, 2004 7.468 7.468 7.417 7.440 45,676 -0.02(-0.31%)
Mar 26, 2004 7.473 7.482 7.431 7.463 34,790 -0.04(-0.50%)
Mar 25, 2004 7.482 7.524 7.482 7.501 38,846 +0.02(+0.25%)
Mar 24, 2004 7.435 7.482 7.435 7.482 11,312 +0.01(+0.19%)
Mar 23, 2004 7.449 7.473 7.426 7.468 28,174 +0.00(+0.00%)
Mar 22, 2004 7.454 7.473 7.445 7.468 16,434 -0.01(-0.13%)
Mar 19, 2004 7.463 7.487 7.459 7.477 14,087 -0.00(-0.06%)
Mar 18, 2004 7.454 7.492 7.454 7.482 15,367 +0.00(+0.00%)
Mar 17, 2004 7.482 7.496 7.454 7.482 16,221 +0.00(+0.06%)
Mar 16, 2004 7.468 7.496 7.449 7.477 26,039 -0.00(-0.06%)
Mar 15, 2004 7.426 7.487 7.426 7.482 14,940 +0.02(+0.25%)
Mar 12, 2004 7.445 7.463 7.445 7.463 6,616 +0.02(+0.25%)
Mar 11, 2004 7.393 7.459 7.393 7.445 26,893 -0.03(-0.38%)
Mar 10, 2004 7.449 7.496 7.449 7.473 35,858 +0.00(+0.06%)
Mar 09, 2004 7.435 7.468 7.435 7.468 24,332 +0.03(+0.44%)
Mar 08, 2004 7.412 7.445 7.403 7.435 39,699 +0.00(+0.06%)
Mar 05, 2004 7.356 7.482 7.356 7.431 65,526 +0.08(+1.08%)
Mar 04, 2004 7.356 7.365 7.309 7.351 30,948 +0.01(+0.19%)
Mar 03, 2004 7.379 7.398 7.337 7.337 44,395 -0.07(-0.89%)
Mar 02, 2004 7.398 7.403 7.342 7.403 67,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.