Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.57 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.14 10.14 10.07 10.12 71,727 +0.02(+0.24%)
May 30, 2019 10.03 10.10 10.03 10.10 89,779 +0.10(+0.96%)
May 29, 2019 10.11 10.12 9.978 10.00 248,234 -0.11(-1.11%)
May 28, 2019 10.18 10.18 10.10 10.11 53,317 -0.05(-0.47%)
May 24, 2019 10.15 10.16 10.12 10.16 58,959 +0.03(+0.31%)
May 23, 2019 10.10 10.15 10.10 10.13 81,382 -0.02(-0.16%)
May 22, 2019 10.11 10.15 10.11 10.15 47,160 +0.03(+0.32%)
May 21, 2019 10.08 10.13 10.08 10.11 21,215 +0.02(+0.16%)
May 20, 2019 10.22 10.23 10.08 10.10 75,609 -0.09(-0.86%)
May 17, 2019 10.10 10.22 10.10 10.19 185,766 +0.09(+0.87%)
May 16, 2019 10.10 10.11 10.09 10.10 45,604 +0.01(+0.08%)
May 15, 2019 10.11 10.11 10.05 10.09 42,929 +0.02(+0.16%)
May 14, 2019 10.05 10.10 9.994 10.07 119,896 +0.03(+0.34%)
May 13, 2019 10.08 10.08 10.01 10.04 79,899 +0.00(+0.00%)
May 10, 2019 10.09 10.10 10.02 10.04 69,332 -0.04(-0.39%)
May 09, 2019 10.09 10.13 10.07 10.08 72,069 +0.02(+0.16%)
May 08, 2019 10.13 10.16 10.06 10.06 90,750 -0.06(-0.63%)
May 07, 2019 10.08 10.13 10.07 10.13 31,020 +0.06(+0.63%)
May 06, 2019 10.09 10.09 10.06 10.06 105,246 -0.01(-0.08%)
May 03, 2019 10.05 10.09 10.04 10.07 89,177 +0.03(+0.32%)
May 02, 2019 10.05 10.08 10.01 10.04 101,723 -0.01(-0.08%)
May 01, 2019 10.02 10.05 9.968 10.05 69,551 +0.04(+0.40%)
Apr 30, 2019 9.944 10.01 9.928 10.01 137,523 +0.07(+0.72%)
Apr 29, 2019 9.880 9.936 9.856 9.936 117,776 +0.06(+0.56%)
Apr 26, 2019 9.849 9.920 9.809 9.880 93,448 +0.07(+0.73%)
Apr 25, 2019 9.825 9.825 9.801 9.809 89,172 +0.00(+0.00%)
Apr 24, 2019 9.769 9.825 9.769 9.809 147,844 +0.04(+0.41%)
Apr 23, 2019 9.769 9.825 9.768 9.769 78,786 +0.00(+0.00%)
Apr 22, 2019 9.817 9.832 9.729 9.769 61,330 -0.03(-0.32%)
Apr 18, 2019 9.777 9.833 9.777 9.801 73,854 +0.02(+0.16%)
Apr 17, 2019 9.777 9.801 9.777 9.785 35,236 +0.00(+0.00%)
Apr 16, 2019 9.801 9.841 9.761 9.785 83,013 -0.06(-0.57%)
Apr 15, 2019 9.817 9.841 9.793 9.841 58,311 +0.02(+0.16%)
Apr 12, 2019 9.833 9.841 9.801 9.825 53,004 -0.03(-0.30%)
Apr 11, 2019 9.847 9.870 9.831 9.854 70,671 +0.01(+0.08%)
Apr 10, 2019 9.854 9.862 9.847 9.847 56,105 -0.01(-0.08%)
Apr 09, 2019 9.839 9.862 9.831 9.854 69,106 +0.02(+0.16%)
Apr 08, 2019 9.807 9.839 9.807 9.839 56,279 +0.03(+0.32%)
Apr 05, 2019 9.807 9.815 9.791 9.807 40,078 -0.01(-0.08%)
Apr 04, 2019 9.815 9.823 9.799 9.815 60,474 +0.00(+0.00%)
Apr 03, 2019 9.799 9.815 9.791 9.815 59,361 +0.02(+0.16%)
Apr 02, 2019 9.791 9.801 9.779 9.799 97,367 +0.03(+0.32%)
Apr 01, 2019 9.783 9.799 9.743 9.767 77,253 +0.00(+0.00%)
Mar 29, 2019 9.759 9.783 9.712 9.767 120,992 -0.02(-0.16%)
Mar 28, 2019 9.807 9.807 9.767 9.783 143,237 +0.01(+0.08%)
Mar 27, 2019 9.775 9.807 9.759 9.775 71,766 -0.01(-0.08%)
Mar 26, 2019 9.799 9.799 9.751 9.783 29,033 +0.01(+0.08%)
Mar 25, 2019 9.799 9.815 9.767 9.775 135,213 -0.02(-0.16%)
Mar 22, 2019 9.775 9.791 9.737 9.791 64,025 +0.07(+0.73%)
Mar 21, 2019 9.704 9.743 9.672 9.720 87,022 +0.01(+0.08%)
Mar 20, 2019 9.640 9.712 9.632 9.712 89,051 +0.06(+0.58%)
Mar 19, 2019 9.640 9.673 9.632 9.656 82,716 +0.01(+0.08%)
Mar 18, 2019 9.616 9.664 9.609 9.648 61,077 +0.01(+0.08%)
Mar 15, 2019 9.664 9.680 9.640 9.640 115,068 -0.02(-0.16%)
Mar 14, 2019 9.688 9.720 9.656 9.656 45,000 -0.05(-0.47%)
Mar 13, 2019 9.686 9.725 9.686 9.702 66,557 +0.00(+0.00%)
Mar 12, 2019 9.654 9.733 9.631 9.702 132,315 +0.05(+0.49%)
Mar 11, 2019 9.670 9.694 9.654 9.654 22,074 -0.02(-0.16%)
Mar 08, 2019 9.670 9.686 9.639 9.670 29,973 +0.02(+0.16%)
Mar 07, 2019 9.646 9.654 9.639 9.654 44,031 +0.00(+0.00%)
Mar 06, 2019 9.639 9.678 9.591 9.654 98,194 +0.02(+0.25%)
Mar 05, 2019 9.670 9.678 9.623 9.631 89,186 -0.04(-0.41%)
Mar 04, 2019 9.662 9.678 9.654 9.670 69,974 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.