Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.62 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.10 10.12 10.08 10.12 84,562 +0.06(+0.58%)
May 30, 2017 10.07 10.07 10.02 10.06 66,646 +0.03(+0.29%)
May 26, 2017 10.02 10.05 10.00 10.03 65,369 +0.03(+0.29%)
May 25, 2017 10.07 10.09 9.995 10.00 192,198 -0.07(-0.65%)
May 24, 2017 10.05 10.07 10.03 10.07 67,626 +0.01(+0.15%)
May 23, 2017 10.05 10.05 10.03 10.05 25,815 +0.03(+0.29%)
May 22, 2017 10.01 10.03 10.00 10.02 24,457 +0.01(+0.07%)
May 19, 2017 10.00 10.02 9.959 10.02 126,853 +0.02(+0.22%)
May 18, 2017 10.07 10.08 9.966 9.995 87,609 -0.06(-0.58%)
May 17, 2017 10.08 10.09 10.05 10.05 76,796 +0.01(+0.15%)
May 16, 2017 10.08 10.08 10.04 10.04 62,789 -0.03(-0.29%)
May 15, 2017 10.03 10.08 10.03 10.07 94,724 +0.03(+0.29%)
May 12, 2017 9.915 10.04 9.915 10.04 43,925 +0.15(+1.48%)
May 11, 2017 9.922 9.952 9.871 9.893 116,690 -0.03(-0.31%)
May 10, 2017 9.967 9.967 9.895 9.924 73,174 -0.03(-0.29%)
May 09, 2017 9.960 9.982 9.931 9.953 84,655 -0.02(-0.22%)
May 08, 2017 9.975 9.997 9.946 9.975 49,810 +0.01(+0.07%)
May 05, 2017 10.00 10.03 9.960 9.967 58,373 -0.06(-0.58%)
May 04, 2017 9.989 10.03 9.953 10.03 58,091 +0.01(+0.14%)
May 03, 2017 9.967 10.02 9.967 10.01 65,240 +0.02(+0.22%)
May 02, 2017 9.967 10.00 9.938 9.989 72,410 +0.03(+0.29%)
May 01, 2017 9.946 9.966 9.931 9.960 53,968 +0.01(+0.07%)
Apr 28, 2017 9.938 9.967 9.931 9.953 72,870 +0.00(+0.00%)
Apr 27, 2017 9.931 9.953 9.917 9.953 28,521 +0.02(+0.22%)
Apr 26, 2017 9.895 9.967 9.895 9.931 37,056 +0.04(+0.37%)
Apr 25, 2017 9.960 9.960 9.895 9.895 50,846 -0.09(-0.87%)
Apr 24, 2017 10.00 10.00 9.953 9.982 47,725 -0.02(-0.22%)
Apr 21, 2017 9.967 10.00 9.967 10.00 16,766 +0.04(+0.44%)
Apr 20, 2017 10.01 10.02 9.960 9.960 30,710 -0.05(-0.51%)
Apr 19, 2017 9.997 10.02 9.975 10.01 28,899 +0.01(+0.15%)
Apr 18, 2017 9.982 10.01 9.982 9.997 17,800 +0.01(+0.07%)
Apr 17, 2017 9.982 10.03 9.953 9.989 34,791 +0.01(+0.15%)
Apr 13, 2017 9.989 10.05 9.953 9.975 84,735 -0.01(-0.15%)
Apr 12, 2017 9.938 9.989 9.938 9.989 49,444 +0.05(+0.51%)
Apr 11, 2017 10.03 10.03 9.924 9.938 132,125 -0.05(-0.52%)
Apr 10, 2017 9.868 9.991 9.868 9.991 37,310 +0.13(+1.32%)
Apr 07, 2017 9.868 9.889 9.861 9.861 64,434 +0.00(+0.00%)
Apr 06, 2017 9.810 9.868 9.810 9.861 34,862 +0.06(+0.59%)
Apr 05, 2017 9.832 9.853 9.788 9.803 62,582 -0.06(-0.59%)
Apr 04, 2017 9.868 9.868 9.824 9.861 48,585 +0.01(+0.15%)
Apr 03, 2017 9.832 9.868 9.832 9.846 75,578 -0.01(-0.07%)
Mar 31, 2017 9.846 9.853 9.817 9.853 20,615 +0.01(+0.15%)
Mar 30, 2017 9.817 9.845 9.803 9.839 26,648 +0.02(+0.22%)
Mar 29, 2017 9.832 9.839 9.817 9.817 25,608 -0.01(-0.07%)
Mar 28, 2017 9.832 9.839 9.810 9.824 40,630 +0.02(+0.22%)
Mar 27, 2017 9.810 9.839 9.803 9.803 37,027 -0.01(-0.07%)
Mar 24, 2017 9.766 9.810 9.759 9.810 29,727 +0.04(+0.37%)
Mar 23, 2017 9.810 9.810 9.752 9.774 32,193 -0.01(-0.07%)
Mar 22, 2017 9.759 9.795 9.745 9.781 46,014 +0.04(+0.37%)
Mar 21, 2017 9.716 9.745 9.680 9.745 49,069 +0.03(+0.30%)
Mar 20, 2017 9.694 9.723 9.680 9.716 64,244 +0.05(+0.52%)
Mar 17, 2017 9.651 9.694 9.636 9.665 31,901 +0.01(+0.15%)
Mar 16, 2017 9.701 9.716 9.643 9.651 47,843 -0.07(-0.74%)
Mar 15, 2017 9.615 9.723 9.614 9.723 40,106 +0.12(+1.20%)
Mar 14, 2017 9.665 9.665 9.607 9.607 60,860 -0.08(-0.82%)
Mar 13, 2017 9.651 9.694 9.629 9.687 74,905 +0.03(+0.36%)
Mar 10, 2017 9.659 9.674 9.595 9.652 62,020 +0.03(+0.30%)
Mar 09, 2017 9.731 9.731 9.609 9.623 44,600 -0.12(-1.26%)
Mar 08, 2017 9.710 9.746 9.698 9.746 80,547 +0.00(+0.00%)
Mar 07, 2017 9.746 9.789 9.746 9.746 56,507 -0.04(-0.37%)
Mar 06, 2017 9.789 9.796 9.753 9.782 34,272 +0.02(+0.22%)
Mar 03, 2017 9.803 9.811 9.760 9.760 54,695 -0.05(-0.51%)
Mar 02, 2017 9.825 9.832 9.782 9.811 32,492 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.