Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.62 -0.07 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.015 7.040 6.958 6.963 123,831 -0.05(-0.73%)
May 23, 2011 6.963 7.025 6.963 7.015 46,166 +0.02(+0.22%)
May 20, 2011 6.948 7.004 6.948 6.999 78,497 +0.05(+0.66%)
May 19, 2011 6.979 6.979 6.943 6.953 55,711 -0.03(-0.37%)
May 18, 2011 6.989 7.020 6.979 6.979 63,712 -0.01(-0.15%)
May 17, 2011 6.958 6.999 6.943 6.989 87,290 +0.03(+0.37%)
May 16, 2011 6.969 6.969 6.933 6.963 86,459 +0.02(+0.30%)
May 13, 2011 6.969 6.999 6.943 6.943 103,749 -0.05(-0.66%)
May 12, 2011 6.953 7.008 6.948 6.989 90,777 +0.00(+0.07%)
May 11, 2011 6.974 6.999 6.938 6.984 126,354 +0.02(+0.22%)
May 10, 2011 6.923 6.974 6.898 6.969 89,826 +0.05(+0.69%)
May 09, 2011 6.938 6.979 6.898 6.921 100,683 -0.03(-0.46%)
May 06, 2011 6.959 6.969 6.898 6.954 130,785 +0.06(+0.81%)
May 05, 2011 6.913 6.943 6.892 6.898 145,138 -0.01(-0.15%)
May 04, 2011 6.816 6.913 6.811 6.908 195,515 +0.10(+1.50%)
May 03, 2011 6.765 6.806 6.745 6.806 99,840 +0.04(+0.60%)
May 02, 2011 6.765 6.770 6.689 6.765 85,147 +0.07(+1.07%)
Apr 29, 2011 6.678 6.699 6.653 6.694 32,046 +0.03(+0.46%)
Apr 28, 2011 6.648 6.683 6.627 6.663 117,692 +0.01(+0.08%)
Apr 27, 2011 6.617 6.663 6.602 6.658 71,552 +0.06(+0.85%)
Apr 26, 2011 6.571 6.627 6.566 6.602 99,996 +0.05(+0.78%)
Apr 25, 2011 6.571 6.581 6.551 6.551 86,438 -0.01(-0.16%)
Apr 21, 2011 6.556 6.581 6.551 6.561 90,840 +0.00(+0.00%)
Apr 20, 2011 6.566 6.576 6.551 6.561 107,872 +0.01(+0.16%)
Apr 19, 2011 6.525 6.561 6.520 6.551 60,231 +0.03(+0.39%)
Apr 18, 2011 6.520 6.549 6.510 6.525 66,414 +0.01(+0.08%)
Apr 15, 2011 6.515 6.530 6.505 6.520 70,732 +0.00(+0.00%)
Apr 14, 2011 6.510 6.530 6.495 6.520 45,641 -0.02(-0.23%)
Apr 13, 2011 6.541 6.551 6.510 6.536 103,953 -0.00(-0.00%)
Apr 12, 2011 6.531 6.536 6.490 6.536 42,814 +0.01(+0.16%)
Apr 11, 2011 6.536 6.551 6.511 6.526 77,546 -0.03(-0.39%)
Apr 08, 2011 6.536 6.561 6.536 6.551 91,660 +0.02(+0.23%)
Apr 07, 2011 6.531 6.551 6.465 6.536 206,742 +0.00(+0.00%)
Apr 06, 2011 6.571 6.571 6.536 6.536 88,908 -0.04(-0.54%)
Apr 05, 2011 6.536 6.571 6.536 6.571 72,015 +0.04(+0.62%)
Apr 04, 2011 6.551 6.555 6.516 6.531 92,712 -0.03(-0.46%)
Apr 01, 2011 6.561 6.576 6.536 6.561 106,846 +0.04(+0.63%)
Mar 31, 2011 6.500 6.541 6.485 6.520 164,802 +0.03(+0.46%)
Mar 30, 2011 6.516 6.516 6.475 6.490 136,866 -0.02(-0.31%)
Mar 29, 2011 6.536 6.541 6.490 6.511 142,337 -0.05(-0.77%)
Mar 28, 2011 6.526 6.571 6.516 6.561 79,614 +0.02(+0.31%)
Mar 25, 2011 6.536 6.566 6.531 6.541 133,540 -0.02(-0.23%)
Mar 24, 2011 6.566 6.587 6.551 6.556 114,306 -0.03(-0.46%)
Mar 23, 2011 6.556 6.587 6.546 6.587 180,383 +0.03(+0.39%)
Mar 22, 2011 6.551 6.561 6.516 6.561 45,605 +0.01(+0.15%)
Mar 21, 2011 6.551 6.576 6.541 6.551 65,527 +0.01(+0.08%)
Mar 18, 2011 6.536 6.551 6.531 6.546 39,964 +0.01(+0.14%)
Mar 17, 2011 6.511 6.551 6.511 6.537 85,563 +0.02(+0.33%)
Mar 16, 2011 6.531 6.558 6.516 6.516 86,629 -0.02(-0.31%)
Mar 15, 2011 6.516 6.536 6.513 6.536 107,718 +0.02(+0.23%)
Mar 14, 2011 6.556 6.561 6.450 6.521 123,480 -0.03(-0.46%)
Mar 11, 2011 6.556 6.597 6.546 6.551 83,409 -0.03(-0.39%)
Mar 10, 2011 6.572 6.582 6.471 6.577 178,596 -0.02(-0.23%)
Mar 09, 2011 6.657 6.662 6.582 6.592 184,957 -0.06(-0.91%)
Mar 08, 2011 6.622 6.673 6.582 6.652 177,677 +0.04(+0.53%)
Mar 07, 2011 6.637 6.662 6.592 6.617 201,700 -0.05(-0.76%)
Mar 04, 2011 6.718 6.718 6.592 6.667 98,806 -0.02(-0.23%)
Mar 03, 2011 6.743 6.743 6.677 6.682 178,789 -0.06(-0.82%)
Mar 02, 2011 6.612 6.798 6.592 6.738 308,259 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.