Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.62 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.837 6.856 6.818 6.851 108,499 +0.00(+0.07%)
May 27, 2005 6.814 6.846 6.809 6.846 89,201 +0.03(+0.41%)
May 26, 2005 6.804 6.851 6.786 6.818 99,064 -0.00(-0.07%)
May 25, 2005 6.818 6.837 6.786 6.823 54,035 -0.01(-0.14%)
May 24, 2005 6.851 6.856 6.762 6.832 124,152 +0.03(+0.41%)
May 23, 2005 6.739 6.809 6.739 6.804 51,462 +0.04(+0.55%)
May 20, 2005 6.772 6.776 6.744 6.767 59,396 +0.00(+0.00%)
May 19, 2005 6.758 6.781 6.758 6.767 42,241 +0.01(+0.21%)
May 18, 2005 6.758 6.762 6.739 6.753 81,267 +0.01(+0.21%)
May 17, 2005 6.753 6.762 6.725 6.739 120,936 +0.01(+0.14%)
May 16, 2005 6.753 6.762 6.730 6.730 83,840 -0.01(-0.21%)
May 13, 2005 6.748 6.753 6.730 6.744 54,249 +0.03(+0.42%)
May 12, 2005 6.716 6.716 6.678 6.716 55,107 +0.00(+0.07%)
May 11, 2005 6.716 6.730 6.692 6.711 58,109 -0.03(-0.48%)
May 10, 2005 6.730 6.744 6.725 6.744 79,552 +0.03(+0.42%)
May 09, 2005 6.711 6.730 6.711 6.716 111,715 +0.00(+0.07%)
May 06, 2005 6.739 6.758 6.706 6.711 144,523 -0.03(-0.48%)
May 05, 2005 6.758 6.758 6.725 6.744 98,421 -0.01(-0.14%)
May 04, 2005 6.711 6.753 6.706 6.753 82,339 +0.02(+0.28%)
May 03, 2005 6.692 6.734 6.692 6.734 89,415 +0.00(+0.00%)
May 02, 2005 6.702 6.739 6.702 6.734 67,973 +0.03(+0.49%)
Apr 29, 2005 6.697 6.711 6.683 6.702 54,678 +0.00(+0.07%)
Apr 28, 2005 6.669 6.697 6.664 6.697 40,955 +0.03(+0.42%)
Apr 27, 2005 6.660 6.669 6.650 6.669 87,271 +0.02(+0.28%)
Apr 26, 2005 6.650 6.660 6.641 6.650 61,111 +0.00(+0.00%)
Apr 25, 2005 6.632 6.650 6.622 6.650 39,239 +0.04(+0.56%)
Apr 22, 2005 6.618 6.650 6.590 6.613 67,758 +0.01(+0.21%)
Apr 21, 2005 6.646 6.650 6.594 6.599 75,692 -0.05(-0.77%)
Apr 20, 2005 6.641 6.650 6.622 6.650 48,245 -0.00(-0.07%)
Apr 19, 2005 6.636 6.664 6.627 6.655 35,594 +0.02(+0.35%)
Apr 18, 2005 6.618 6.641 6.604 6.632 87,271 +0.01(+0.21%)
Apr 15, 2005 6.613 6.622 6.590 6.618 39,454 +0.02(+0.28%)
Apr 14, 2005 6.552 6.604 6.552 6.599 38,167 +0.02(+0.35%)
Apr 13, 2005 6.585 6.599 6.557 6.576 130,799 -0.06(-0.84%)
Apr 12, 2005 6.641 6.641 6.585 6.632 59,824 +0.01(+0.14%)
Apr 11, 2005 6.641 6.650 6.622 6.622 106,355 -0.01(-0.21%)
Apr 08, 2005 6.636 6.655 6.608 6.636 91,988 +0.02(+0.35%)
Apr 07, 2005 6.636 6.641 6.613 6.613 38,596 -0.02(-0.35%)
Apr 06, 2005 6.608 6.655 6.594 6.636 58,323 +0.03(+0.49%)
Apr 05, 2005 6.604 6.608 6.529 6.604 56,179 -0.02(-0.28%)
Apr 04, 2005 6.641 6.641 6.585 6.622 65,185 +0.00(+0.00%)
Apr 01, 2005 6.552 6.622 6.506 6.622 117,505 +0.10(+1.50%)
Mar 31, 2005 6.473 6.524 6.450 6.524 57,037 +0.07(+1.01%)
Mar 30, 2005 6.445 6.459 6.422 6.459 90,702 +0.03(+0.44%)
Mar 29, 2005 6.473 6.496 6.426 6.431 101,852 -0.03(-0.43%)
Mar 28, 2005 6.478 6.492 6.431 6.459 75,906 -0.02(-0.29%)
Mar 24, 2005 6.562 6.562 6.450 6.478 92,632 +0.00(+0.00%)
Mar 23, 2005 6.487 6.613 6.417 6.478 131,014 -0.00(-0.07%)
Mar 22, 2005 6.608 6.618 6.464 6.482 87,271 -0.09(-1.42%)
Mar 21, 2005 6.608 6.636 6.576 6.576 91,988 -0.07(-1.05%)
Mar 18, 2005 6.660 6.660 6.636 6.646 45,243 +0.00(+0.00%)
Mar 17, 2005 6.660 6.664 6.627 6.646 54,249 +0.01(+0.21%)
Mar 16, 2005 6.632 6.669 6.604 6.632 108,285 +0.02(+0.28%)
Mar 15, 2005 6.692 6.697 6.613 6.613 80,409 -0.03(-0.49%)
Mar 14, 2005 6.627 6.650 6.585 6.646 71,618 -0.03(-0.42%)
Mar 11, 2005 6.711 6.725 6.660 6.674 65,614 -0.06(-0.83%)
Mar 10, 2005 6.716 6.734 6.678 6.730 96,062 +0.04(+0.56%)
Mar 09, 2005 6.753 6.753 6.674 6.692 127,154 -0.06(-0.90%)
Mar 08, 2005 6.762 6.767 6.711 6.753 44,386 +0.00(+0.00%)
Mar 07, 2005 6.725 6.753 6.720 6.753 59,824 +0.01(+0.21%)
Mar 04, 2005 6.748 6.767 6.730 6.739 110,643 -0.00(-0.07%)
Mar 03, 2005 6.739 6.786 6.716 6.744 113,645 +0.00(+0.07%)
Mar 02, 2005 6.758 6.758 6.706 6.739 79,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.