Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 -0.06 (-0.56%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.454 6.459 6.412 6.436 73,119 +0.00(+0.00%)
May 28, 2002 6.426 6.454 6.417 6.436 34,093 +0.00(+0.00%)
May 27, 2002 6.454 6.454 6.417 6.436 42,241 +0.00(+0.00%)
May 24, 2002 6.454 6.454 6.417 6.436 42,241 +0.01(+0.22%)
May 23, 2002 6.426 6.436 6.412 6.422 114,289 -0.02(-0.29%)
May 22, 2002 6.431 6.445 6.412 6.440 75,477 +0.01(+0.15%)
May 21, 2002 6.366 6.431 6.347 6.431 177,973 +0.02(+0.29%)
May 20, 2002 6.389 6.426 6.375 6.412 76,550 +0.00(+0.07%)
May 17, 2002 6.412 6.412 6.389 6.408 40,955 -0.01(-0.22%)
May 16, 2002 6.403 6.431 6.403 6.422 30,019 -0.01(-0.22%)
May 15, 2002 6.431 6.454 6.422 6.436 66,043 +0.00(+0.07%)
May 14, 2002 6.412 6.436 6.389 6.431 70,331 -0.00(-0.07%)
May 13, 2002 6.454 6.454 6.412 6.436 3,602,357 +0.00(+0.00%)
May 10, 2002 6.422 6.468 6.412 6.436 89,201 -0.00(-0.07%)
May 09, 2002 6.384 6.440 6.384 6.440 109,571 +0.04(+0.58%)
May 08, 2002 6.389 6.408 6.352 6.403 128,870 -0.00(-0.07%)
May 07, 2002 6.370 6.431 6.329 6.408 147,096 +0.03(+0.51%)
May 06, 2002 6.412 6.412 6.366 6.375 88,557 -0.03(-0.44%)
May 03, 2002 6.352 6.403 6.352 6.403 69,045 +0.06(+0.96%)
May 02, 2002 6.366 6.366 6.324 6.343 113,216 +0.00(+0.07%)
May 01, 2002 6.361 6.366 6.319 6.338 84,483 -0.01(-0.22%)
Apr 30, 2002 6.343 6.389 6.333 6.352 102,710 +0.00(+0.00%)
Apr 29, 2002 6.356 6.375 6.315 6.352 71,832 +0.03(+0.44%)
Apr 26, 2002 6.329 6.352 6.319 6.324 16,939 -0.00(-0.07%)
Apr 25, 2002 6.375 6.398 6.315 6.329 91,131 -0.06(-0.88%)
Apr 24, 2002 6.384 6.403 6.352 6.384 131,228 +0.02(+0.29%)
Apr 23, 2002 6.366 6.389 6.333 6.366 102,710 +0.00(+0.07%)
Apr 22, 2002 6.343 6.361 6.319 6.361 52,105 +0.03(+0.44%)
Apr 19, 2002 6.370 6.370 6.315 6.333 32,592 -0.04(-0.66%)
Apr 18, 2002 6.389 6.394 6.375 6.375 27,660 -0.00(-0.07%)
Apr 17, 2002 6.380 6.394 6.375 6.380 47,602 +0.00(+0.07%)
Apr 16, 2002 6.384 6.389 6.366 6.375 58,323 -0.00(-0.07%)
Apr 15, 2002 6.324 6.394 6.324 6.380 48,889 -0.00(-0.07%)
Apr 12, 2002 6.375 6.384 6.352 6.384 52,105 +0.04(+0.59%)
Apr 11, 2002 6.329 6.375 6.319 6.347 13,637,497 +0.05(+0.81%)
Apr 10, 2002 6.217 6.333 6.217 6.296 143,236 -0.01(-0.15%)
Apr 09, 2002 6.324 6.366 6.301 6.305 97,563 +0.01(+0.15%)
Apr 08, 2002 6.319 6.338 6.296 6.296 43,742 -0.01(-0.22%)
Apr 05, 2002 6.301 6.310 6.259 6.310 71,189 +0.02(+0.30%)
Apr 04, 2002 6.259 6.301 6.259 6.291 52,748 +0.03(+0.52%)
Apr 03, 2002 6.207 6.296 6.207 6.259 140,020 +0.05(+0.75%)
Apr 02, 2002 6.203 6.245 6.179 6.212 96,062 -0.03(-0.52%)
Apr 01, 2002 6.203 6.268 6.203 6.245 121,579 +0.03(+0.53%)
Mar 29, 2002 6.198 6.259 6.147 6.212 88,129 +0.00(+0.00%)
Mar 28, 2002 6.198 6.259 6.147 6.212 88,129 +0.02(+0.38%)
Mar 27, 2002 6.212 6.217 6.142 6.189 138,519 -0.03(-0.45%)
Mar 26, 2002 6.226 6.273 6.207 6.217 127,797 -0.00(-0.07%)
Mar 25, 2002 6.207 6.273 6.207 6.221 65,185 -0.01(-0.15%)
Mar 22, 2002 6.119 6.231 6.119 6.231 102,924 +0.07(+1.14%)
Mar 21, 2002 6.119 6.189 6.119 6.161 241,229 -0.04(-0.68%)
Mar 20, 2002 6.268 6.273 6.203 6.203 124,367 -0.05(-0.82%)
Mar 19, 2002 6.291 6.319 6.235 6.254 218,714 -0.04(-0.67%)
Mar 18, 2002 6.343 6.343 6.296 6.296 84,483 -0.05(-0.74%)
Mar 15, 2002 6.361 6.408 6.343 6.343 157,174 -0.05(-0.73%)
Mar 14, 2002 6.370 6.417 6.343 6.389 91,131 -0.07(-1.01%)
Mar 13, 2002 6.440 6.459 6.417 6.454 88,986 +0.01(+0.14%)
Mar 12, 2002 6.450 6.478 6.403 6.445 94,561 +0.00(+0.00%)
Mar 11, 2002 6.454 6.482 6.394 6.445 131,014 +0.05(+0.73%)
Mar 08, 2002 6.501 6.501 6.389 6.398 128,655 -0.11(-1.65%)
Mar 07, 2002 6.538 6.552 6.459 6.506 150,098 -0.04(-0.57%)
Mar 06, 2002 6.580 6.580 6.529 6.543 89,630 -0.04(-0.57%)
Mar 05, 2002 6.580 6.604 6.557 6.580 83,840 -0.01(-0.14%)
Mar 04, 2002 6.585 6.618 6.576 6.590 94,133 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.