Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.437 7.440 7.376 7.437 29,753 +0.01(+0.14%)
May 27, 2010 7.417 7.437 7.412 7.427 20,838 +0.03(+0.34%)
May 26, 2010 7.391 7.412 7.391 7.401 12,915 +0.03(+0.34%)
May 25, 2010 7.396 7.396 7.320 7.376 51,995 -0.04(-0.48%)
May 24, 2010 7.401 7.427 7.376 7.412 29,953 +0.01(+0.07%)
May 21, 2010 7.371 7.422 7.335 7.406 70,108 +0.03(+0.34%)
May 20, 2010 7.386 7.386 7.376 7.381 30,624 -0.05(-0.62%)
May 19, 2010 7.422 7.427 7.371 7.427 33,242 +0.01(+0.14%)
May 18, 2010 7.427 7.467 7.412 7.417 32,625 +0.01(+0.07%)
May 17, 2010 7.432 7.467 7.386 7.412 43,712 -0.02(-0.27%)
May 14, 2010 7.432 7.473 7.432 7.432 20,513 -0.04(-0.48%)
May 13, 2010 7.427 7.467 7.427 7.467 26,932 +0.04(+0.55%)
May 12, 2010 7.386 7.447 7.386 7.427 36,051 +0.03(+0.35%)
May 11, 2010 7.391 7.401 7.386 7.401 47,484 +0.02(+0.27%)
May 10, 2010 7.386 7.396 7.356 7.381 50,433 +0.05(+0.62%)
May 07, 2010 7.381 7.401 7.295 7.335 40,313 -0.06(-0.82%)
May 06, 2010 7.376 7.396 7.229 7.396 108,839 +0.03(+0.41%)
May 05, 2010 7.350 7.371 7.340 7.366 103,644 +0.03(+0.34%)
May 04, 2010 7.335 7.350 7.310 7.340 47,069 +0.01(+0.07%)
May 03, 2010 7.335 7.335 7.320 7.335 34,099 +0.01(+0.07%)
Apr 30, 2010 7.310 7.335 7.305 7.330 39,780 +0.03(+0.35%)
Apr 29, 2010 7.259 7.305 7.259 7.305 43,889 +0.05(+0.63%)
Apr 28, 2010 7.254 7.259 7.219 7.259 55,968 +0.01(+0.10%)
Apr 27, 2010 7.214 7.254 7.214 7.252 44,612 -0.00(-0.03%)
Apr 26, 2010 7.234 7.280 7.234 7.254 43,865 -0.00(-0.07%)
Apr 23, 2010 7.280 7.295 7.229 7.259 55,389 +0.01(+0.17%)
Apr 22, 2010 7.249 7.275 7.219 7.246 49,046 -0.00(-0.04%)
Apr 21, 2010 7.254 7.259 7.194 7.249 74,345 +0.00(+0.00%)
Apr 20, 2010 7.259 7.264 7.239 7.249 28,267 +0.00(+0.00%)
Apr 19, 2010 7.275 7.275 7.224 7.249 19,200 -0.02(-0.21%)
Apr 16, 2010 7.275 7.280 7.254 7.264 44,217 +0.00(+0.00%)
Apr 15, 2010 7.254 7.264 7.194 7.264 49,981 +0.03(+0.42%)
Apr 14, 2010 7.194 7.259 7.194 7.234 24,793 +0.02(+0.22%)
Apr 13, 2010 7.194 7.239 7.188 7.218 11,615 -0.00(-0.00%)
Apr 12, 2010 7.178 7.219 7.178 7.219 17,072 +0.02(+0.28%)
Apr 09, 2010 7.163 7.243 7.158 7.198 43,613 -0.01(-0.14%)
Apr 08, 2010 7.193 7.219 7.153 7.209 23,162 +0.03(+0.42%)
Apr 07, 2010 7.183 7.219 7.138 7.178 68,743 +0.00(+0.00%)
Apr 06, 2010 7.219 7.229 7.158 7.178 52,775 -0.04(-0.49%)
Apr 05, 2010 7.214 7.239 7.214 7.214 35,706 -0.03(-0.35%)
Apr 01, 2010 7.249 7.239 7.239 7.239 28,784 +0.01(+0.14%)
Mar 31, 2010 7.244 7.254 7.188 7.229 25,568 -0.02(-0.21%)
Mar 30, 2010 7.229 7.244 7.224 7.244 15,754 +0.02(+0.21%)
Mar 29, 2010 7.214 7.249 7.214 7.229 9,727 -0.01(-0.11%)
Mar 26, 2010 7.234 7.239 7.214 7.237 9,719 -0.00(-0.03%)
Mar 25, 2010 7.264 7.264 7.234 7.239 12,645 +0.01(+0.07%)
Mar 24, 2010 7.234 7.285 7.214 7.234 36,967 -0.05(-0.69%)
Mar 23, 2010 7.254 7.304 7.254 7.284 27,170 +0.04(+0.49%)
Mar 22, 2010 7.203 7.264 7.203 7.249 56,392 +0.05(+0.70%)
Mar 19, 2010 7.259 7.279 7.188 7.198 24,393 -0.06(-0.83%)
Mar 18, 2010 7.279 7.279 7.239 7.259 11,511 +0.01(+0.07%)
Mar 17, 2010 7.229 7.254 7.229 7.254 19,940 +0.06(+0.78%)
Mar 16, 2010 7.178 7.244 7.173 7.197 12,738 +0.03(+0.41%)
Mar 15, 2010 7.178 7.178 7.168 7.168 30,444 -0.01(-0.07%)
Mar 12, 2010 7.244 7.259 7.158 7.173 40,088 -0.07(-1.00%)
Mar 11, 2010 7.234 7.249 7.219 7.246 28,482 +0.01(+0.10%)
Mar 10, 2010 7.294 7.294 7.168 7.238 95,671 -0.04(-0.55%)
Mar 09, 2010 7.264 7.279 7.248 7.279 10,922 +0.02(+0.28%)
Mar 08, 2010 7.264 7.289 7.173 7.259 19,284 -0.03(-0.34%)
Mar 05, 2010 7.319 7.359 7.223 7.284 65,833 -0.03(-0.34%)
Mar 04, 2010 7.289 7.394 7.289 7.309 36,903 +0.04(+0.48%)
Mar 03, 2010 7.289 7.290 7.244 7.274 21,289 +0.00(+0.00%)
Mar 02, 2010 7.249 7.324 7.249 7.274 25,770 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.