Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.003 7.132 6.998 7.062 42,545 +0.04(+0.57%)
May 29, 2008 7.013 7.047 7.003 7.023 17,896 +0.01(+0.14%)
May 28, 2008 6.998 7.013 6.998 7.013 7,443 +0.01(+0.14%)
May 27, 2008 6.998 7.023 6.993 7.003 21,843 +0.02(+0.36%)
May 26, 2008 6.998 7.023 6.958 6.978 0 +0.00(+0.00%)
May 23, 2008 6.998 7.023 6.958 6.978 18,491 +0.00(+0.07%)
May 22, 2008 6.963 7.013 6.938 6.973 11,732 -0.01(-0.14%)
May 21, 2008 7.112 7.147 6.928 6.983 70,746 -0.02(-0.28%)
May 20, 2008 6.963 7.052 6.941 7.003 21,122 +0.06(+0.93%)
May 19, 2008 6.889 7.052 6.889 6.938 27,604 +0.04(+0.58%)
May 16, 2008 6.874 6.998 6.874 6.898 30,822 +0.02(+0.36%)
May 15, 2008 6.834 6.958 6.834 6.874 59,077 +0.04(+0.65%)
May 14, 2008 6.844 6.903 6.824 6.829 37,959 -0.00(-0.07%)
May 13, 2008 6.814 6.844 6.814 6.834 30,624 -0.02(-0.29%)
May 12, 2008 6.849 6.864 6.824 6.854 25,388 +0.01(+0.22%)
May 09, 2008 6.869 6.874 6.819 6.839 28,938 -0.00(-0.07%)
May 08, 2008 6.879 6.894 6.844 6.844 15,926 -0.03(-0.51%)
May 07, 2008 6.854 6.948 6.814 6.879 59,821 +0.02(+0.36%)
May 06, 2008 6.824 6.898 6.799 6.854 23,171 +0.04(+0.58%)
May 05, 2008 6.779 6.849 6.779 6.814 19,343 +0.02(+0.29%)
May 02, 2008 6.784 6.923 6.784 6.794 61,832 -0.02(-0.29%)
May 01, 2008 6.889 6.889 6.814 6.814 19,343 -0.04(-0.65%)
Apr 30, 2008 6.829 6.864 6.819 6.859 6,314 +0.02(+0.29%)
Apr 29, 2008 6.874 6.874 6.839 6.839 3,223 +0.00(+0.00%)
Apr 28, 2008 6.824 6.983 6.824 6.839 6,044 +0.01(+0.15%)
Apr 25, 2008 6.898 6.913 6.829 6.829 29,444 -0.04(-0.65%)
Apr 24, 2008 6.824 6.894 6.779 6.874 26,456 +0.06(+0.87%)
Apr 23, 2008 6.804 6.839 6.799 6.814 14,914 -0.00(-0.04%)
Apr 22, 2008 6.844 6.938 6.814 6.817 29,357 +0.01(+0.19%)
Apr 21, 2008 6.779 6.874 6.779 6.804 41,884 -0.00(-0.07%)
Apr 18, 2008 6.789 6.849 6.779 6.809 15,658 +0.00(+0.07%)
Apr 17, 2008 6.760 6.804 6.760 6.804 16,723 +0.05(+0.73%)
Apr 16, 2008 6.784 6.814 6.755 6.755 24,380 -0.03(-0.44%)
Apr 15, 2008 6.849 6.884 6.784 6.784 13,947 -0.04(-0.65%)
Apr 14, 2008 6.869 6.874 6.829 6.829 22,174 -0.00(-0.07%)
Apr 11, 2008 6.799 6.854 6.799 6.834 20,564 -0.03(-0.43%)
Apr 10, 2008 6.789 6.864 6.789 6.864 10,880 +0.09(+1.32%)
Apr 09, 2008 6.735 6.774 6.735 6.774 14,709 +0.05(+0.74%)
Apr 08, 2008 6.774 6.804 6.725 6.725 20,552 -0.04(-0.66%)
Apr 07, 2008 6.799 6.864 6.764 6.769 47,955 +0.02(+0.29%)
Apr 04, 2008 6.779 6.993 6.750 6.750 24,179 -0.00(-0.07%)
Apr 03, 2008 6.720 6.804 6.705 6.755 29,418 +0.01(+0.15%)
Apr 02, 2008 6.725 6.760 6.700 6.745 32,238 +0.00(+0.07%)
Apr 01, 2008 6.725 6.750 6.715 6.740 15,514 +0.00(+0.07%)
Mar 31, 2008 6.700 6.745 6.700 6.735 17,731 +0.03(+0.52%)
Mar 28, 2008 6.680 6.725 6.670 6.700 24,179 +0.00(+0.07%)
Mar 27, 2008 6.799 6.809 6.695 6.695 32,037 -0.08(-1.24%)
Mar 26, 2008 6.700 6.779 6.695 6.779 36,873 +0.08(+1.26%)
Mar 25, 2008 6.655 6.695 6.616 6.695 45,134 +0.04(+0.60%)
Mar 24, 2008 6.581 6.660 6.561 6.655 40,500 +0.08(+1.28%)
Mar 21, 2008 6.467 6.571 6.467 6.571 51,380 +0.00(+0.00%)
Mar 20, 2008 6.467 6.571 6.467 6.571 51,380 -0.01(-0.23%)
Mar 19, 2008 6.546 6.586 6.546 6.586 63,470 +0.05(+0.84%)
Mar 18, 2008 6.482 6.531 6.482 6.531 21,358 +0.09(+1.46%)
Mar 17, 2008 6.516 6.526 6.437 6.437 68,306 -0.12(-1.82%)
Mar 14, 2008 6.596 6.601 6.531 6.556 24,985 -0.03(-0.53%)
Mar 13, 2008 6.626 6.626 6.561 6.591 39,492 -0.05(-0.75%)
Mar 12, 2008 6.635 6.655 6.635 6.640 36,470 -0.07(-1.04%)
Mar 11, 2008 6.680 6.750 6.635 6.710 92,284 -0.00(-0.07%)
Mar 10, 2008 6.705 6.784 6.675 6.715 47,350 +0.01(+0.15%)
Mar 07, 2008 6.695 6.784 6.680 6.705 19,343 +0.04(+0.60%)
Mar 06, 2008 6.740 6.779 6.665 6.665 46,544 -0.07(-1.10%)
Mar 05, 2008 6.690 6.799 6.690 6.740 54,201 +0.05(+0.82%)
Mar 04, 2008 6.715 6.779 6.442 6.685 169,053 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.