Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.568 7.603 7.554 7.603 27,806 +0.03(+0.46%)
May 29, 2003 7.568 7.583 7.549 7.568 24,179 +0.01(+0.13%)
May 28, 2003 7.509 7.583 7.484 7.559 56,619 +0.02(+0.33%)
May 27, 2003 7.554 7.578 7.534 7.534 13,701 -0.03(-0.46%)
May 23, 2003 7.554 7.583 7.554 7.568 14,709 +0.02(+0.33%)
May 22, 2003 7.519 7.544 7.519 7.544 66,694 +0.00(+0.00%)
May 21, 2003 7.425 7.544 7.425 7.544 59,642 +0.05(+0.66%)
May 20, 2003 7.504 7.544 7.479 7.494 49,567 -0.02(-0.33%)
May 19, 2003 7.454 7.519 7.405 7.519 32,238 +0.10(+1.34%)
May 16, 2003 7.405 7.449 7.405 7.420 11,485 -0.00(-0.07%)
May 15, 2003 7.360 7.430 7.345 7.425 52,186 +0.06(+0.88%)
May 14, 2003 7.335 7.360 7.335 7.360 10,074 +0.01(+0.14%)
May 13, 2003 7.325 7.360 7.320 7.350 21,559 +0.02(+0.27%)
May 12, 2003 7.320 7.345 7.320 7.330 13,903 -0.00(-0.07%)
May 09, 2003 7.345 7.360 7.286 7.335 32,843 +0.01(+0.20%)
May 08, 2003 7.385 7.395 7.320 7.320 34,253 -0.07(-1.01%)
May 07, 2003 7.360 7.395 7.360 7.395 10,679 +0.04(+0.61%)
May 06, 2003 7.325 7.355 7.325 7.350 27,403 +0.01(+0.20%)
May 05, 2003 7.340 7.340 7.315 7.335 15,514 +0.00(+0.07%)
May 02, 2003 7.315 7.350 7.310 7.330 16,723 +0.00(+0.07%)
May 01, 2003 7.335 7.335 7.296 7.325 11,686 +0.01(+0.20%)
Apr 30, 2003 7.266 7.320 7.266 7.310 51,985 +0.05(+0.68%)
Apr 29, 2003 7.231 7.261 7.226 7.261 28,209 +0.04(+0.55%)
Apr 28, 2003 7.196 7.236 7.196 7.221 36,470 +0.00(+0.00%)
Apr 25, 2003 7.176 7.221 7.176 7.221 16,119 +0.03(+0.48%)
Apr 24, 2003 7.191 7.196 7.157 7.186 37,880 +0.00(+0.07%)
Apr 23, 2003 7.152 7.181 7.152 7.181 22,365 +0.05(+0.70%)
Apr 22, 2003 7.152 7.152 7.127 7.132 7,858 -0.01(-0.14%)
Apr 21, 2003 7.142 7.142 7.122 7.142 9,671 +0.02(+0.28%)
Apr 17, 2003 7.107 7.122 7.107 7.122 5,238 +0.00(+0.07%)
Apr 16, 2003 7.087 7.117 7.087 7.117 3,223 +0.00(+0.07%)
Apr 15, 2003 7.092 7.112 7.082 7.112 18,335 +0.03(+0.49%)
Apr 14, 2003 7.028 7.092 7.028 7.077 31,432 +0.01(+0.14%)
Apr 11, 2003 7.047 7.072 7.047 7.067 19,343 +0.00(+0.07%)
Apr 10, 2003 7.067 7.067 7.047 7.062 13,903 -0.00(-0.07%)
Apr 09, 2003 7.062 7.077 7.023 7.067 26,798 -0.00(-0.07%)
Apr 08, 2003 7.047 7.072 7.042 7.072 18,134 +0.02(+0.35%)
Apr 07, 2003 7.097 7.107 7.047 7.047 55,612 -0.06(-0.84%)
Apr 04, 2003 7.062 7.107 7.062 7.107 14,910 +0.06(+0.85%)
Apr 03, 2003 7.047 7.082 7.003 7.047 78,582 -0.00(-0.07%)
Apr 02, 2003 7.097 7.107 7.052 7.052 22,970 -0.06(-0.84%)
Apr 01, 2003 7.147 7.166 7.112 7.112 16,320 -0.04(-0.62%)
Mar 31, 2003 7.117 7.157 7.077 7.157 42,313 +0.04(+0.56%)
Mar 28, 2003 7.087 7.117 7.087 7.117 3,828 +0.04(+0.63%)
Mar 27, 2003 7.008 7.082 7.008 7.072 16,925 +0.04(+0.56%)
Mar 26, 2003 7.052 7.072 7.018 7.032 15,313 -0.01(-0.14%)
Mar 25, 2003 7.013 7.047 7.013 7.042 12,694 +0.03(+0.50%)
Mar 24, 2003 6.948 7.008 6.948 7.008 26,395 +0.05(+0.79%)
Mar 21, 2003 6.963 6.998 6.908 6.953 52,589 -0.02(-0.36%)
Mar 20, 2003 6.978 6.998 6.978 6.978 28,410 -0.01(-0.21%)
Mar 19, 2003 7.023 7.072 6.988 6.993 40,701 -0.04(-0.56%)
Mar 18, 2003 7.092 7.092 7.032 7.032 24,985 -0.03(-0.49%)
Mar 17, 2003 7.087 7.097 7.067 7.067 21,559 -0.03(-0.49%)
Mar 14, 2003 7.087 7.102 7.077 7.102 9,268 +0.01(+0.21%)
Mar 13, 2003 7.147 7.152 7.087 7.087 11,082 -0.11(-1.52%)
Mar 12, 2003 7.231 7.251 7.196 7.196 19,544 -0.03(-0.41%)
Mar 11, 2003 7.181 7.246 7.181 7.226 21,358 +0.01(+0.21%)
Mar 10, 2003 7.176 7.211 7.176 7.211 12,694 +0.00(+0.00%)
Mar 07, 2003 7.166 7.211 7.162 7.211 10,880 +0.03(+0.41%)
Mar 06, 2003 7.147 7.191 7.147 7.181 51,985 +0.06(+0.84%)
Mar 05, 2003 7.137 7.162 7.122 7.122 27,806 -0.04(-0.62%)
Mar 04, 2003 7.127 7.166 7.122 7.166 3,828 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.