Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.749 6.786 6.730 6.749 56,190 +0.01(+0.21%)
May 27, 2010 6.768 6.768 6.726 6.735 47,635 -0.00(-0.07%)
May 26, 2010 6.721 6.754 6.717 6.740 67,156 +0.06(+0.83%)
May 25, 2010 6.652 6.730 6.610 6.684 111,803 -0.02(-0.35%)
May 24, 2010 6.675 6.707 6.652 6.707 56,944 +0.02(+0.35%)
May 21, 2010 6.610 6.689 6.605 6.684 92,909 -0.00(-0.00%)
May 20, 2010 6.707 6.730 6.554 6.684 129,620 -0.06(-0.96%)
May 19, 2010 6.768 6.768 6.744 6.749 58,577 -0.01(-0.14%)
May 18, 2010 6.726 6.777 6.726 6.758 43,776 +0.04(+0.62%)
May 17, 2010 6.726 6.726 6.675 6.717 86,913 +0.02(+0.35%)
May 14, 2010 6.693 6.768 6.684 6.693 98,090 -0.07(-1.10%)
May 13, 2010 6.763 6.768 6.744 6.768 65,857 +0.03(+0.41%)
May 12, 2010 6.730 6.744 6.717 6.740 42,029 +0.03(+0.44%)
May 11, 2010 6.711 6.720 6.674 6.711 107,587 -0.00(-0.07%)
May 10, 2010 6.743 6.747 6.632 6.715 83,479 -0.02(-0.27%)
May 07, 2010 6.678 6.734 6.674 6.734 56,134 +0.03(+0.41%)
May 06, 2010 6.711 6.734 6.651 6.706 63,831 +0.02(+0.23%)
May 05, 2010 6.724 6.724 6.660 6.691 98,347 -0.02(-0.25%)
May 04, 2010 6.729 6.734 6.678 6.708 39,552 -0.01(-0.13%)
May 03, 2010 6.687 6.720 6.687 6.717 42,722 +0.00(+0.02%)
Apr 30, 2010 6.687 6.715 6.683 6.715 47,167 +0.01(+0.21%)
Apr 29, 2010 6.715 6.715 6.678 6.701 39,054 -0.00(-0.07%)
Apr 28, 2010 6.678 6.706 6.678 6.706 75,523 +0.05(+0.71%)
Apr 27, 2010 6.669 6.674 6.651 6.659 39,156 -0.01(-0.08%)
Apr 26, 2010 6.683 6.683 6.637 6.664 89,964 -0.02(-0.28%)
Apr 23, 2010 6.678 6.687 6.664 6.683 131,749 +0.02(+0.28%)
Apr 22, 2010 6.637 6.664 6.637 6.664 50,640 +0.03(+0.42%)
Apr 21, 2010 6.678 6.678 6.627 6.637 42,614 -0.01(-0.21%)
Apr 20, 2010 6.655 6.669 6.651 6.651 27,959 +0.00(+0.00%)
Apr 19, 2010 6.609 6.651 6.609 6.651 33,459 +0.01(+0.21%)
Apr 16, 2010 6.701 6.701 6.590 6.637 272,484 -0.02(-0.35%)
Apr 15, 2010 6.683 6.683 6.660 6.660 116,503 -0.02(-0.35%)
Apr 14, 2010 6.651 6.687 6.651 6.683 68,580 +0.03(+0.49%)
Apr 13, 2010 6.664 6.674 6.646 6.651 72,585 +0.01(+0.16%)
Apr 12, 2010 6.608 6.640 6.608 6.640 52,282 +0.01(+0.14%)
Apr 09, 2010 6.594 6.631 6.585 6.631 87,315 +0.01(+0.21%)
Apr 08, 2010 6.612 6.631 6.612 6.617 65,043 +0.00(+0.00%)
Apr 07, 2010 6.599 6.617 6.585 6.617 65,670 +0.01(+0.14%)
Apr 06, 2010 6.566 6.608 6.566 6.608 126,720 +0.02(+0.35%)
Apr 05, 2010 6.580 6.612 6.580 6.585 61,700 +0.00(+0.00%)
Apr 01, 2010 6.599 6.585 6.585 6.585 113,817 -0.03(-0.42%)
Mar 31, 2010 6.608 6.621 6.599 6.612 76,481 +0.00(+0.00%)
Mar 30, 2010 6.603 6.626 6.603 6.612 44,845 +0.01(+0.14%)
Mar 29, 2010 6.608 6.612 6.585 6.603 109,103 -0.00(-0.07%)
Mar 26, 2010 6.621 6.626 6.585 6.608 58,157 +0.00(+0.00%)
Mar 25, 2010 6.594 6.635 6.594 6.608 61,452 +0.00(+0.00%)
Mar 24, 2010 6.599 6.640 6.599 6.608 121,645 +0.00(+0.00%)
Mar 23, 2010 6.603 6.640 6.562 6.608 139,473 +0.00(+0.00%)
Mar 22, 2010 6.571 6.608 6.571 6.608 65,056 +0.03(+0.42%)
Mar 19, 2010 6.571 6.613 6.571 6.580 43,111 -0.02(-0.28%)
Mar 18, 2010 6.594 6.612 6.589 6.599 46,408 +0.01(+0.21%)
Mar 17, 2010 6.585 6.608 6.566 6.585 84,013 +0.00(+0.00%)
Mar 16, 2010 6.562 6.589 6.543 6.585 122,394 +0.04(+0.56%)
Mar 15, 2010 6.575 6.585 6.507 6.548 125,175 -0.07(-1.11%)
Mar 12, 2010 6.658 6.663 6.594 6.621 72,190 -0.03(-0.40%)
Mar 11, 2010 6.617 6.649 6.580 6.648 47,786 +0.03(+0.42%)
Mar 10, 2010 6.629 6.629 6.570 6.620 136,387 -0.01(-0.21%)
Mar 09, 2010 6.625 6.634 6.565 6.634 66,707 +0.03(+0.41%)
Mar 08, 2010 6.552 6.629 6.552 6.607 118,300 +0.04(+0.63%)
Mar 05, 2010 6.584 6.634 6.561 6.565 127,798 -0.04(-0.55%)
Mar 04, 2010 6.574 6.606 6.561 6.602 91,526 +0.05(+0.84%)
Mar 03, 2010 6.570 6.574 6.538 6.547 74,815 -0.01(-0.21%)
Mar 02, 2010 6.574 6.625 6.561 6.561 75,108 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.