Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.20 -0.08 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.05 10.12 10.05 10.09 63,815 +0.05(+0.53%)
May 30, 2018 9.999 10.09 9.983 10.04 95,050 +0.02(+0.15%)
May 29, 2018 9.999 10.03 9.999 10.02 26,137 +0.07(+0.69%)
May 25, 2018 9.953 9.953 9.953 0 -0.01(-0.08%)
May 24, 2018 9.938 9.968 9.937 9.960 34,486 +0.04(+0.38%)
May 23, 2018 9.930 9.976 9.917 9.922 80,879 +0.01(+0.08%)
May 22, 2018 9.930 9.953 9.915 9.915 40,814 -0.02(-0.15%)
May 21, 2018 9.915 9.945 9.915 9.930 35,470 -0.01(-0.08%)
May 18, 2018 9.922 9.938 9.915 9.938 50,855 +0.02(+0.23%)
May 17, 2018 9.915 9.960 9.899 9.915 113,631 -0.02(-0.15%)
May 16, 2018 9.938 9.938 9.877 9.930 74,086 +0.02(+0.23%)
May 15, 2018 9.915 9.922 9.903 9.907 64,492 -0.03(-0.31%)
May 14, 2018 9.953 9.994 9.922 9.938 82,856 -0.00(-0.02%)
May 11, 2018 9.940 9.955 9.940 9.940 47,480 +0.01(+0.08%)
May 10, 2018 9.955 9.985 9.925 9.932 79,679 -0.02(-0.23%)
May 09, 2018 9.955 9.966 9.955 9.955 34,386 +0.01(+0.08%)
May 08, 2018 9.940 9.970 9.932 9.947 60,301 +0.02(+0.15%)
May 07, 2018 9.947 10.01 9.917 9.932 66,015 -0.04(-0.38%)
May 04, 2018 9.955 9.993 9.947 9.970 45,877 +0.02(+0.23%)
May 03, 2018 9.917 9.970 9.917 9.947 24,339 +0.02(+0.23%)
May 02, 2018 9.920 9.932 9.894 9.925 21,875 +0.01(+0.08%)
May 01, 2018 9.925 9.925 9.864 9.917 90,649 +0.02(+0.15%)
Apr 30, 2018 9.917 9.935 9.834 9.902 97,385 +0.02(+0.15%)
Apr 27, 2018 9.864 9.932 9.864 9.887 37,368 +0.02(+0.23%)
Apr 26, 2018 9.834 9.902 9.834 9.864 47,627 -0.02(-0.23%)
Apr 25, 2018 9.887 9.887 9.853 9.887 29,762 -0.02(-0.23%)
Apr 24, 2018 9.894 9.909 9.871 9.909 39,850 +0.01(+0.08%)
Apr 23, 2018 9.887 9.917 9.879 9.902 34,887 +0.00(+0.00%)
Apr 20, 2018 9.902 9.947 9.864 9.902 76,646 -0.01(-0.08%)
Apr 19, 2018 9.932 9.948 9.894 9.909 81,352 -0.04(-0.38%)
Apr 18, 2018 9.955 9.978 9.940 9.947 53,099 -0.01(-0.08%)
Apr 17, 2018 10.00 10.00 9.955 9.955 62,992 -0.02(-0.23%)
Apr 16, 2018 10.02 10.02 9.963 9.978 45,069 -0.05(-0.45%)
Apr 13, 2018 10.01 10.03 9.978 10.02 82,618 +0.02(+0.20%)
Apr 12, 2018 10.03 10.05 9.995 10.00 44,376 -0.02(-0.15%)
Apr 11, 2018 10.02 10.07 10.02 10.02 28,327 +0.00(+0.00%)
Apr 10, 2018 10.05 10.06 10.02 10.02 24,731 -0.02(-0.23%)
Apr 09, 2018 10.06 10.07 10.03 10.04 22,827 -0.03(-0.30%)
Apr 06, 2018 10.08 10.09 10.06 10.07 52,873 +0.01(+0.07%)
Apr 05, 2018 10.06 10.09 10.01 10.06 43,268 +0.00(+0.00%)
Apr 04, 2018 10.05 10.07 10.03 10.06 36,735 +0.01(+0.08%)
Apr 03, 2018 10.03 10.06 10.02 10.06 79,993 +0.02(+0.23%)
Apr 02, 2018 10.07 10.07 9.995 10.03 57,324 -0.02(-0.23%)
Mar 29, 2018 10.06 10.06 10.06 0 +0.02(+0.15%)
Mar 28, 2018 10.01 10.08 9.995 10.04 142,249 +0.02(+0.23%)
Mar 27, 2018 9.950 10.02 9.950 10.02 31,771 +0.01(+0.08%)
Mar 26, 2018 10.08 10.09 10.01 10.01 159,218 -0.07(-0.68%)
Mar 23, 2018 10.10 10.14 10.08 10.08 47,489 -0.04(-0.37%)
Mar 22, 2018 10.09 10.12 10.09 10.12 53,427 +0.01(+0.08%)
Mar 21, 2018 10.06 10.11 10.06 10.11 10,735 +0.02(+0.23%)
Mar 20, 2018 10.12 10.12 10.03 10.09 46,304 -0.04(-0.37%)
Mar 19, 2018 10.14 10.14 10.11 10.12 19,926 -0.04(-0.37%)
Mar 16, 2018 10.18 10.20 10.12 10.16 36,565 -0.04(-0.37%)
Mar 15, 2018 10.22 10.25 10.18 10.20 46,474 -0.05(-0.52%)
Mar 14, 2018 10.15 10.27 10.15 10.25 63,969 +0.08(+0.80%)
Mar 13, 2018 10.17 10.19 10.15 10.17 30,970 -0.01(-0.07%)
Mar 12, 2018 10.18 10.18 10.10 10.18 40,698 +0.02(+0.22%)
Mar 09, 2018 10.20 10.20 10.15 10.16 42,685 -0.01(-0.07%)
Mar 08, 2018 10.16 10.17 10.13 10.16 44,182 -0.01(-0.07%)
Mar 07, 2018 10.17 10.11 10.17 53,563 +0.06(+0.60%)
Mar 06, 2018 10.11 10.14 10.10 10.11 44,429 -0.01(-0.08%)
Mar 05, 2018 10.09 10.14 10.09 10.12 25,651 +0.05(+0.45%)
Mar 02, 2018 10.08 10.10 10.07 10.07 21,377 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.