Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.20 -0.08 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.241 8.277 8.231 8.268 47,844 +0.02(+0.19%)
May 30, 2012 8.236 8.278 8.225 8.252 40,792 +0.04(+0.45%)
May 29, 2012 8.289 8.316 8.214 8.214 48,859 -0.09(-1.03%)
May 25, 2012 8.390 8.422 8.268 8.300 75,788 -0.09(-1.08%)
May 24, 2012 8.310 8.390 8.310 8.390 30,009 +0.09(+1.03%)
May 23, 2012 8.225 8.305 8.225 8.305 29,645 +0.09(+1.04%)
May 22, 2012 8.214 8.230 8.183 8.220 32,106 -0.01(-0.13%)
May 21, 2012 8.236 8.236 8.183 8.230 42,188 +0.01(+0.06%)
May 18, 2012 8.310 8.310 8.204 8.225 48,290 -0.08(-0.96%)
May 17, 2012 8.316 8.358 8.273 8.305 141,550 -0.01(-0.13%)
May 16, 2012 8.273 8.316 8.273 8.316 76,411 +0.05(+0.65%)
May 15, 2012 8.246 8.262 8.246 8.262 96,363 +0.02(+0.19%)
May 14, 2012 8.262 8.262 8.225 8.246 44,113 -0.01(-0.06%)
May 11, 2012 8.198 8.257 8.198 8.252 76,733 +0.06(+0.76%)
May 10, 2012 8.211 8.216 8.190 8.190 53,521 -0.02(-0.26%)
May 09, 2012 8.206 8.211 8.190 8.211 98,568 +0.01(+0.06%)
May 08, 2012 8.168 8.206 8.137 8.206 68,279 +0.06(+0.78%)
May 07, 2012 8.158 8.163 8.142 8.142 69,699 -0.02(-0.26%)
May 04, 2012 8.110 8.163 8.105 8.163 65,133 +0.06(+0.79%)
May 03, 2012 8.084 8.115 8.073 8.100 62,838 +0.03(+0.33%)
May 02, 2012 8.062 8.073 8.047 8.073 65,691 +0.03(+0.40%)
May 01, 2012 8.041 8.068 8.041 8.041 57,403 +0.02(+0.23%)
Apr 30, 2012 8.031 8.033 8.020 8.023 28,428 -0.00(-0.03%)
Apr 27, 2012 8.020 8.031 7.999 8.025 47,571 -0.01(-0.07%)
Apr 26, 2012 8.009 8.036 7.999 8.031 44,626 +0.04(+0.53%)
Apr 25, 2012 8.004 8.004 7.978 7.988 51,223 +0.01(+0.07%)
Apr 24, 2012 7.983 8.009 7.956 7.983 77,478 -0.02(-0.20%)
Apr 23, 2012 7.930 8.004 7.930 7.999 48,222 +0.06(+0.73%)
Apr 20, 2012 8.015 8.015 7.924 7.940 72,408 -0.05(-0.66%)
Apr 19, 2012 8.009 8.020 7.962 7.993 70,031 +0.01(+0.07%)
Apr 18, 2012 7.946 7.988 7.924 7.988 34,088 +0.06(+0.80%)
Apr 17, 2012 7.924 7.946 7.909 7.924 53,580 +0.01(+0.07%)
Apr 16, 2012 7.850 7.924 7.850 7.919 40,286 +0.04(+0.54%)
Apr 13, 2012 7.909 7.924 7.845 7.877 80,243 -0.05(-0.67%)
Apr 12, 2012 7.935 7.946 7.887 7.930 43,397 -0.00(-0.02%)
Apr 11, 2012 7.969 7.994 7.921 7.932 32,350 -0.03(-0.40%)
Apr 10, 2012 7.926 7.974 7.921 7.963 71,266 +0.03(+0.40%)
Apr 09, 2012 7.816 7.932 7.816 7.932 93,232 +0.12(+1.49%)
Apr 05, 2012 7.747 7.816 7.747 7.816 40,949 +0.05(+0.68%)
Apr 04, 2012 7.784 7.800 7.743 7.762 31,685 -0.03(-0.34%)
Apr 03, 2012 7.779 7.821 7.758 7.789 85,986 +0.01(+0.14%)
Apr 02, 2012 7.800 7.826 7.749 7.779 84,269 -0.01(-0.07%)
Mar 30, 2012 7.779 7.823 7.779 7.784 38,154 -0.01(-0.14%)
Mar 29, 2012 7.810 7.821 7.789 7.794 60,200 +0.01(+0.07%)
Mar 28, 2012 7.710 7.794 7.710 7.789 84,078 +0.08(+1.03%)
Mar 27, 2012 7.663 7.747 7.626 7.710 108,513 +0.04(+0.48%)
Mar 26, 2012 7.721 7.736 7.673 7.673 87,369 -0.05(-0.68%)
Mar 23, 2012 7.747 7.758 7.710 7.726 36,809 -0.01(-0.14%)
Mar 22, 2012 7.784 7.805 7.731 7.736 60,260 -0.04(-0.54%)
Mar 21, 2012 7.736 7.816 7.731 7.779 21,769 +0.07(+0.89%)
Mar 20, 2012 7.636 7.773 7.636 7.710 110,393 +0.02(+0.27%)
Mar 19, 2012 7.541 7.705 7.536 7.689 64,621 +0.06(+0.83%)
Mar 16, 2012 7.652 7.736 7.488 7.626 334,083 -0.21(-2.69%)
Mar 15, 2012 8.011 8.032 7.837 7.837 138,836 -0.20(-2.50%)
Mar 14, 2012 8.222 8.222 7.979 8.037 153,450 -0.21(-2.50%)
Mar 13, 2012 8.264 8.269 8.217 8.243 38,203 -0.02(-0.28%)
Mar 12, 2012 8.282 8.292 8.245 8.266 42,396 +0.00(+0.00%)
Mar 09, 2012 8.339 8.345 8.261 8.266 43,657 -0.05(-0.57%)
Mar 08, 2012 8.350 8.350 8.297 8.313 62,817 +0.01(+0.06%)
Mar 07, 2012 8.229 8.308 8.229 8.308 63,834 +0.09(+1.08%)
Mar 06, 2012 8.192 8.224 8.192 8.219 35,897 +0.03(+0.32%)
Mar 05, 2012 8.297 8.297 8.192 8.192 53,165 -0.09(-1.08%)
Mar 02, 2012 8.276 8.308 8.261 8.282 49,602 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.