Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.20 -0.08 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.751 6.821 6.751 6.801 54,399 +0.05(+0.74%)
May 23, 2011 6.731 6.751 6.726 6.751 41,434 +0.04(+0.60%)
May 20, 2011 6.741 6.741 6.701 6.711 55,587 -0.02(-0.30%)
May 19, 2011 6.731 6.761 6.711 6.731 61,304 -0.01(-0.15%)
May 18, 2011 6.706 6.751 6.701 6.741 38,522 +0.02(+0.30%)
May 17, 2011 6.711 6.736 6.706 6.721 48,740 +0.00(+0.01%)
May 16, 2011 6.731 6.751 6.711 6.720 59,999 -0.02(-0.24%)
May 13, 2011 6.701 6.741 6.701 6.736 24,290 +0.02(+0.30%)
May 12, 2011 6.711 6.741 6.686 6.716 36,207 +0.03(+0.50%)
May 11, 2011 6.702 6.712 6.678 6.682 51,762 -0.03(-0.44%)
May 10, 2011 6.638 6.712 6.628 6.712 93,054 +0.07(+1.12%)
May 09, 2011 6.633 6.638 6.623 6.638 24,338 +0.00(+0.08%)
May 06, 2011 6.588 6.633 6.588 6.633 25,609 +0.04(+0.60%)
May 05, 2011 6.593 6.659 6.568 6.593 68,281 -0.04(-0.67%)
May 04, 2011 6.707 6.707 6.588 6.638 97,153 -0.07(-1.04%)
May 03, 2011 6.647 6.712 6.647 6.707 57,273 +0.07(+1.05%)
May 02, 2011 6.638 6.638 6.638 6.638 62,339 +0.08(+1.29%)
Apr 29, 2011 6.518 6.560 6.513 6.553 28,091 +0.01(+0.23%)
Apr 28, 2011 6.523 6.538 6.508 6.538 28,089 +0.01(+0.23%)
Apr 27, 2011 6.508 6.533 6.493 6.523 44,558 +0.03(+0.54%)
Apr 26, 2011 6.503 6.510 6.473 6.488 42,148 +0.01(+0.15%)
Apr 25, 2011 6.518 6.523 6.478 6.478 44,463 -0.05(-0.70%)
Apr 21, 2011 6.488 6.528 6.488 6.524 59,588 +0.06(+0.86%)
Apr 20, 2011 6.478 6.488 6.459 6.468 50,201 +0.02(+0.39%)
Apr 19, 2011 6.424 6.473 6.424 6.444 33,250 +0.02(+0.39%)
Apr 18, 2011 6.389 6.434 6.389 6.419 56,949 +0.01(+0.23%)
Apr 15, 2011 6.394 6.404 6.389 6.404 20,696 +0.00(+0.05%)
Apr 14, 2011 6.404 6.414 6.383 6.401 21,830 -0.00(-0.05%)
Apr 13, 2011 6.439 6.449 6.404 6.404 37,474 -0.03(-0.41%)
Apr 12, 2011 6.480 6.480 6.430 6.430 53,448 -0.03(-0.46%)
Apr 11, 2011 6.524 6.524 6.460 6.460 25,423 -0.04(-0.61%)
Apr 08, 2011 6.510 6.529 6.500 6.500 38,883 -0.02(-0.38%)
Apr 07, 2011 6.500 6.524 6.500 6.524 38,719 +0.03(+0.53%)
Apr 06, 2011 6.475 6.500 6.475 6.490 23,592 +0.01(+0.15%)
Apr 05, 2011 6.500 6.500 6.468 6.480 50,522 +0.01(+0.12%)
Apr 04, 2011 6.440 6.475 6.440 6.472 21,336 +0.02(+0.34%)
Apr 01, 2011 6.485 6.485 6.440 6.450 50,682 +0.01(+0.23%)
Mar 31, 2011 6.440 6.440 6.421 6.435 25,664 +0.00(+0.08%)
Mar 30, 2011 6.450 6.450 6.416 6.430 31,460 -0.01(-0.15%)
Mar 29, 2011 6.455 6.458 6.435 6.440 41,408 -0.00(-0.08%)
Mar 28, 2011 6.465 6.495 6.435 6.445 75,250 -0.02(-0.31%)
Mar 25, 2011 6.480 6.480 6.456 6.465 18,655 +0.01(+0.23%)
Mar 24, 2011 6.460 6.465 6.435 6.450 55,081 +0.00(+0.08%)
Mar 23, 2011 6.445 6.455 6.426 6.445 47,925 +0.01(+0.23%)
Mar 22, 2011 6.450 6.450 6.406 6.430 47,075 -0.00(-0.08%)
Mar 21, 2011 6.465 6.470 6.430 6.435 35,798 -0.01(-0.15%)
Mar 18, 2011 6.445 6.450 6.432 6.445 27,440 +0.01(+0.15%)
Mar 17, 2011 6.396 6.439 6.376 6.435 33,862 +0.07(+1.04%)
Mar 16, 2011 6.401 6.426 6.366 6.369 37,641 -0.03(-0.50%)
Mar 15, 2011 6.401 6.401 6.381 6.401 60,337 +0.00(+0.00%)
Mar 14, 2011 6.322 6.401 6.322 6.401 47,237 +0.05(+0.86%)
Mar 11, 2011 6.327 6.371 6.327 6.346 28,939 +0.01(+0.13%)
Mar 10, 2011 6.392 6.392 6.333 6.338 30,463 -0.03(-0.54%)
Mar 09, 2011 6.412 6.412 6.373 6.373 56,150 -0.04(-0.69%)
Mar 08, 2011 6.383 6.441 6.383 6.417 58,688 +0.03(+0.54%)
Mar 07, 2011 6.392 6.397 6.368 6.383 72,263 -0.01(-0.23%)
Mar 04, 2011 6.368 6.412 6.358 6.397 105,155 +0.03(+0.54%)
Mar 03, 2011 6.427 6.427 6.363 6.363 81,241 -0.05(-0.77%)
Mar 02, 2011 6.387 6.422 6.363 6.412 65,744 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.