Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.20 -0.08 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.553 6.562 6.539 6.553 28,644 +0.00(+0.00%)
May 27, 2010 6.557 6.567 6.539 6.553 100,624 +0.01(+0.14%)
May 26, 2010 6.459 6.553 6.459 6.543 98,646 +0.06(+0.87%)
May 25, 2010 6.496 6.506 6.473 6.487 56,703 -0.03(-0.50%)
May 24, 2010 6.520 6.534 6.511 6.520 77,616 +0.01(+0.14%)
May 21, 2010 6.487 6.515 6.459 6.511 68,298 +0.00(+0.00%)
May 20, 2010 6.464 6.520 6.464 6.511 46,606 +0.02(+0.29%)
May 19, 2010 6.487 6.492 6.450 6.492 37,902 +0.00(+0.07%)
May 18, 2010 6.492 6.511 6.487 6.487 38,771 +0.00(+0.00%)
May 17, 2010 6.529 6.543 6.473 6.487 79,340 -0.04(-0.57%)
May 14, 2010 6.525 6.529 6.492 6.525 50,215 -0.01(-0.14%)
May 13, 2010 6.534 6.534 6.506 6.534 52,249 +0.02(+0.32%)
May 12, 2010 6.506 6.525 6.487 6.513 76,631 +0.03(+0.44%)
May 11, 2010 6.480 6.485 6.475 6.485 53,810 +0.03(+0.50%)
May 10, 2010 6.517 6.541 6.452 6.452 134,563 -0.01(-0.19%)
May 07, 2010 6.475 6.489 6.448 6.464 71,950 +0.03(+0.40%)
May 06, 2010 6.503 6.508 6.424 6.438 45,660 -0.07(-1.00%)
May 05, 2010 6.503 6.508 6.480 6.503 45,084 -0.00(-0.07%)
May 04, 2010 6.489 6.508 6.471 6.508 62,249 +0.01(+0.14%)
May 03, 2010 6.559 6.559 6.462 6.499 90,435 +0.04(+0.58%)
Apr 30, 2010 6.457 6.475 6.424 6.462 56,052 +0.00(+0.07%)
Apr 29, 2010 6.462 6.462 6.448 6.457 39,063 +0.02(+0.36%)
Apr 28, 2010 6.420 6.434 6.406 6.434 70,247 +0.02(+0.36%)
Apr 27, 2010 6.424 6.606 6.387 6.410 73,426 -0.00(-0.07%)
Apr 26, 2010 6.387 6.424 6.340 6.415 104,818 +0.04(+0.66%)
Apr 23, 2010 6.364 6.373 6.350 6.373 66,189 +0.01(+0.22%)
Apr 22, 2010 6.354 6.359 6.327 6.359 47,473 +0.02(+0.37%)
Apr 21, 2010 6.350 6.350 6.322 6.336 33,186 +0.01(+0.22%)
Apr 20, 2010 6.299 6.322 6.299 6.322 52,229 +0.01(+0.22%)
Apr 19, 2010 6.303 6.308 6.288 6.308 27,921 +0.01(+0.22%)
Apr 16, 2010 6.294 6.294 6.285 6.294 42,311 +0.01(+0.22%)
Apr 15, 2010 6.257 6.280 6.243 6.280 45,995 +0.00(+0.07%)
Apr 14, 2010 6.285 6.285 6.247 6.275 54,027 +0.00(+0.07%)
Apr 13, 2010 6.271 6.271 6.247 6.271 23,929 +0.02(+0.34%)
Apr 12, 2010 6.240 6.250 6.227 6.250 45,954 +0.01(+0.15%)
Apr 09, 2010 6.217 6.245 6.217 6.240 29,759 +0.05(+0.75%)
Apr 08, 2010 6.291 6.291 6.185 6.194 66,090 -0.09(-1.40%)
Apr 07, 2010 6.291 6.291 6.277 6.282 40,905 +0.00(+0.07%)
Apr 06, 2010 6.264 6.305 6.254 6.277 44,964 +0.02(+0.37%)
Apr 05, 2010 6.287 6.287 6.240 6.254 55,668 +0.00(+0.00%)
Apr 01, 2010 6.217 6.254 6.254 6.254 143,863 +0.05(+0.82%)
Mar 31, 2010 6.176 6.203 6.157 6.203 53,771 +0.03(+0.53%)
Mar 30, 2010 6.199 6.199 6.157 6.171 94,079 -0.01(-0.24%)
Mar 29, 2010 6.199 6.199 6.185 6.186 37,665 +0.01(+0.09%)
Mar 26, 2010 6.199 6.203 6.180 6.180 59,558 +0.00(+0.07%)
Mar 25, 2010 6.199 6.236 6.176 6.176 104,935 -0.04(-0.67%)
Mar 24, 2010 6.217 6.231 6.190 6.217 106,342 +0.00(+0.07%)
Mar 23, 2010 6.190 6.213 6.166 6.213 65,025 +0.05(+0.76%)
Mar 22, 2010 6.194 6.210 6.152 6.166 67,518 -0.02(-0.39%)
Mar 19, 2010 6.222 6.222 6.190 6.190 48,801 -0.01(-0.21%)
Mar 18, 2010 6.162 6.203 6.134 6.203 52,555 +0.02(+0.39%)
Mar 17, 2010 6.213 6.213 6.176 6.178 68,084 -0.02(-0.25%)
Mar 16, 2010 6.203 6.203 6.166 6.194 61,638 +0.00(+0.07%)
Mar 15, 2010 6.195 6.203 6.189 6.190 59,698 +0.00(+0.07%)
Mar 12, 2010 6.227 6.227 6.185 6.185 58,508 -0.02(-0.30%)
Mar 11, 2010 6.208 6.213 6.189 6.203 61,703 +0.02(+0.26%)
Mar 10, 2010 6.141 6.215 6.137 6.187 127,466 +0.05(+0.83%)
Mar 09, 2010 6.160 6.164 6.132 6.137 47,369 -0.02(-0.30%)
Mar 08, 2010 6.146 6.169 6.141 6.155 48,912 +0.00(+0.00%)
Mar 05, 2010 6.155 6.160 6.127 6.155 51,470 +0.02(+0.38%)
Mar 04, 2010 6.146 6.146 6.123 6.132 35,101 -0.00(-0.07%)
Mar 03, 2010 6.123 6.141 6.123 6.137 41,828 +0.02(+0.38%)
Mar 02, 2010 6.164 6.169 6.086 6.114 69,574 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.