Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.14 -0.06 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.481 6.486 6.427 6.463 121,276 +0.06(+1.00%)
May 28, 2002 6.368 6.400 6.349 6.400 47,456 +0.04(+0.57%)
May 27, 2002 6.349 6.386 6.327 6.363 56,024 +0.00(+0.00%)
May 24, 2002 6.349 6.386 6.327 6.363 56,024 +0.00(+0.07%)
May 23, 2002 6.390 6.390 6.359 6.359 43,721 -0.02(-0.29%)
May 22, 2002 6.313 6.418 6.313 6.377 112,488 +0.07(+1.16%)
May 21, 2002 6.299 6.304 6.277 6.304 42,402 +0.01(+0.14%)
May 20, 2002 6.304 6.304 6.258 6.295 45,259 -0.00(-0.07%)
May 17, 2002 6.281 6.354 6.272 6.299 94,253 -0.00(-0.07%)
May 16, 2002 6.272 6.313 6.258 6.304 52,289 -0.01(-0.14%)
May 15, 2002 6.313 6.327 6.308 6.313 44,160 +0.00(+0.07%)
May 14, 2002 6.372 6.390 6.308 6.308 74,040 -0.08(-1.21%)
May 13, 2002 6.354 6.386 6.345 6.386 81,729 +0.03(+0.50%)
May 10, 2002 6.349 6.368 6.308 6.354 90,078 -0.01(-0.14%)
May 09, 2002 6.345 6.372 6.290 6.363 54,047 +0.00(+0.07%)
May 08, 2002 6.377 6.413 6.349 6.359 64,593 -0.02(-0.29%)
May 07, 2002 6.368 6.395 6.354 6.377 31,637 +0.02(+0.36%)
May 06, 2002 6.359 6.372 6.336 6.354 58,661 +0.00(+0.00%)
May 03, 2002 6.304 6.354 6.295 6.354 26,584 +0.03(+0.43%)
May 02, 2002 6.272 6.327 6.263 6.327 113,367 +0.05(+0.72%)
May 01, 2002 6.245 6.290 6.245 6.281 111,829 +0.02(+0.36%)
Apr 30, 2002 6.245 6.263 6.217 6.258 99,086 +0.01(+0.22%)
Apr 29, 2002 6.227 6.245 6.222 6.245 32,076 +0.04(+0.59%)
Apr 26, 2002 6.204 6.245 6.204 6.208 57,342 +0.00(+0.07%)
Apr 25, 2002 6.204 6.208 6.172 6.204 76,017 +0.00(+0.00%)
Apr 24, 2002 6.199 6.231 6.181 6.204 50,751 +0.03(+0.52%)
Apr 23, 2002 6.181 6.204 6.158 6.172 73,161 -0.01(-0.15%)
Apr 22, 2002 6.213 6.222 6.167 6.181 39,327 -0.03(-0.44%)
Apr 19, 2002 6.167 6.213 6.167 6.208 60,198 -0.00(-0.07%)
Apr 18, 2002 6.154 6.213 6.154 6.213 22,409 +0.04(+0.66%)
Apr 17, 2002 6.172 6.213 6.149 6.172 45,259 +0.01(+0.15%)
Apr 16, 2002 6.213 6.213 6.163 6.163 41,084 -0.03(-0.44%)
Apr 15, 2002 6.204 6.217 6.190 6.190 54,047 -0.03(-0.51%)
Apr 12, 2002 6.167 6.222 6.154 6.222 77,994 +0.04(+0.59%)
Apr 11, 2002 6.190 6.204 6.167 6.186 87,661 -0.00(-0.07%)
Apr 10, 2002 6.213 6.213 6.172 6.190 82,828 +0.00(+0.00%)
Apr 09, 2002 6.217 6.217 6.181 6.190 43,940 -0.03(-0.44%)
Apr 08, 2002 6.181 6.240 6.181 6.217 125,011 +0.05(+0.81%)
Apr 05, 2002 6.163 6.190 6.126 6.167 61,077 +0.01(+0.22%)
Apr 04, 2002 6.099 6.154 6.099 6.154 65,691 +0.01(+0.22%)
Apr 03, 2002 6.076 6.140 6.054 6.140 144,785 +0.07(+1.20%)
Apr 02, 2002 6.022 6.099 5.999 6.067 132,261 +0.05(+0.76%)
Apr 01, 2002 6.013 6.063 6.013 6.022 67,888 +0.00(+0.08%)
Mar 29, 2002 6.008 6.035 5.999 6.017 104,579 +0.00(+0.00%)
Mar 28, 2002 6.008 6.035 5.999 6.017 104,579 -0.04(-0.60%)
Mar 27, 2002 6.049 6.063 6.017 6.054 110,071 +0.04(+0.68%)
Mar 26, 2002 6.017 6.058 5.990 6.013 139,512 +0.01(+0.23%)
Mar 25, 2002 6.081 6.099 5.972 5.999 76,017 -0.08(-1.35%)
Mar 22, 2002 6.054 6.145 6.054 6.081 79,313 +0.02(+0.38%)
Mar 21, 2002 6.090 6.095 6.054 6.058 44,380 -0.02(-0.37%)
Mar 20, 2002 6.213 6.213 6.058 6.081 134,019 -0.15(-2.41%)
Mar 19, 2002 6.227 6.290 6.199 6.231 47,456 +0.01(+0.15%)
Mar 18, 2002 6.263 6.290 6.222 6.222 71,623 -0.05(-0.80%)
Mar 15, 2002 6.304 6.336 6.272 6.272 45,259 -0.06(-1.01%)
Mar 14, 2002 6.199 6.336 6.199 6.336 60,418 -0.00(-0.07%)
Mar 13, 2002 6.336 6.372 6.281 6.340 59,320 -0.02(-0.29%)
Mar 12, 2002 6.277 6.359 6.263 6.359 75,138 +0.06(+0.94%)
Mar 11, 2002 6.349 6.349 6.268 6.299 84,586 -0.07(-1.14%)
Mar 08, 2002 6.409 6.409 6.304 6.372 97,328 -0.05(-0.78%)
Mar 07, 2002 6.450 6.454 6.418 6.422 1,208,373 -0.01(-0.14%)
Mar 06, 2002 6.431 6.454 6.431 6.431 30,758 +0.00(+0.00%)
Mar 05, 2002 6.459 6.459 6.409 6.431 56,903 -0.03(-0.42%)
Mar 04, 2002 6.418 6.459 6.400 6.459 73,381 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.