Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.040 9.040 9.004 9.034 52,626 +0.01(+0.07%)
May 29, 2014 9.010 9.040 8.992 9.028 70,812 +0.03(+0.33%)
May 28, 2014 8.992 9.022 8.981 8.998 97,456 +0.01(+0.13%)
May 27, 2014 8.981 8.998 8.963 8.987 33,749 +0.01(+0.07%)
May 23, 2014 8.945 8.981 8.981 8.981 42,002 +0.04(+0.43%)
May 22, 2014 8.916 8.951 8.916 8.942 26,373 +0.03(+0.30%)
May 21, 2014 8.969 8.969 8.916 8.916 83,159 -0.05(-0.59%)
May 20, 2014 8.928 8.969 8.922 8.969 124,758 +0.05(+0.53%)
May 19, 2014 8.910 8.945 8.892 8.922 58,721 +0.02(+0.27%)
May 16, 2014 8.898 8.910 8.892 8.898 63,677 -0.00(-0.04%)
May 15, 2014 8.898 8.916 8.868 8.901 90,462 +0.03(+0.30%)
May 14, 2014 8.827 8.874 8.827 8.874 120,485 +0.04(+0.47%)
May 13, 2014 8.839 8.857 8.815 8.833 156,012 +0.02(+0.20%)
May 12, 2014 8.792 8.827 8.792 8.815 115,460 +0.02(+0.27%)
May 09, 2014 8.804 8.809 8.788 8.792 49,654 -0.01(-0.07%)
May 08, 2014 8.792 8.798 8.770 8.798 104,285 +0.04(+0.40%)
May 07, 2014 8.751 8.786 8.733 8.762 88,387 +0.01(+0.13%)
May 06, 2014 8.692 8.762 8.692 8.751 105,064 +0.04(+0.47%)
May 05, 2014 8.716 8.745 8.692 8.710 253,341 -0.02(-0.20%)
May 02, 2014 8.716 8.751 8.680 8.727 95,559 +0.01(+0.07%)
May 01, 2014 8.745 8.786 8.721 8.721 144,267 +0.01(+0.07%)
Apr 30, 2014 8.704 8.733 8.670 8.716 177,965 +0.02(+0.20%)
Apr 29, 2014 8.674 8.710 8.674 8.698 66,584 +0.00(+0.00%)
Apr 28, 2014 8.774 8.780 8.698 8.698 160,068 -0.05(-0.54%)
Apr 25, 2014 8.745 8.751 8.727 8.745 54,273 +0.02(+0.27%)
Apr 24, 2014 8.651 8.739 8.651 8.721 89,943 +0.04(+0.47%)
Apr 23, 2014 8.622 8.680 8.610 8.680 108,605 +0.09(+1.03%)
Apr 22, 2014 8.610 8.610 8.581 8.592 116,570 -0.01(-0.09%)
Apr 21, 2014 8.575 8.616 8.551 8.600 109,237 +0.03(+0.30%)
Apr 17, 2014 8.598 8.575 8.575 8.575 68,278 -0.01(-0.07%)
Apr 16, 2014 8.586 8.592 8.553 8.580 66,982 +0.02(+0.21%)
Apr 15, 2014 8.539 8.574 8.539 8.563 42,133 +0.01(+0.07%)
Apr 14, 2014 8.586 8.586 8.545 8.557 79,826 +0.00(+0.00%)
Apr 11, 2014 8.557 8.575 8.539 8.557 70,034 +0.04(+0.48%)
Apr 10, 2014 8.551 8.563 8.510 8.516 101,294 -0.02(-0.21%)
Apr 09, 2014 8.533 8.551 8.498 8.533 135,651 +0.02(+0.27%)
Apr 08, 2014 8.498 8.510 8.469 8.510 79,573 +0.04(+0.48%)
Apr 07, 2014 8.498 8.510 8.452 8.469 219,853 -0.03(-0.34%)
Apr 04, 2014 8.498 8.504 8.475 8.498 121,381 +0.06(+0.69%)
Apr 03, 2014 8.382 8.452 8.382 8.440 111,300 +0.02(+0.28%)
Apr 02, 2014 8.422 8.422 8.393 8.417 132,962 +0.00(+0.00%)
Apr 01, 2014 8.457 8.457 8.405 8.417 80,739 -0.04(-0.41%)
Mar 31, 2014 8.411 8.457 8.411 8.452 121,722 +0.02(+0.21%)
Mar 28, 2014 8.440 8.463 8.417 8.434 99,543 +0.02(+0.21%)
Mar 27, 2014 8.393 8.440 8.382 8.417 99,552 +0.02(+0.21%)
Mar 26, 2014 8.358 8.399 8.352 8.399 96,756 +0.06(+0.70%)
Mar 25, 2014 8.346 8.364 8.323 8.341 195,654 -0.01(-0.07%)
Mar 24, 2014 8.294 8.352 8.294 8.346 123,028 +0.03(+0.35%)
Mar 21, 2014 8.271 8.323 8.265 8.317 130,758 +0.05(+0.64%)
Mar 20, 2014 8.276 8.276 8.241 8.265 198,706 -0.02(-0.21%)
Mar 19, 2014 8.405 8.405 8.282 8.282 284,870 -0.11(-1.32%)
Mar 18, 2014 8.446 8.452 8.382 8.393 196,561 -0.04(-0.42%)
Mar 17, 2014 8.440 8.452 8.405 8.428 136,636 +0.02(+0.21%)
Mar 14, 2014 8.434 8.434 8.382 8.411 71,822 -0.01(-0.07%)
Mar 13, 2014 8.370 8.417 8.370 8.417 130,857 +0.06(+0.70%)
Mar 12, 2014 8.323 8.382 8.323 8.358 55,605 +0.06(+0.77%)
Mar 11, 2014 8.323 8.358 8.288 8.294 164,731 -0.03(-0.35%)
Mar 10, 2014 8.311 8.387 8.311 8.323 141,383 -0.02(-0.28%)
Mar 07, 2014 8.381 8.381 8.300 8.346 126,689 -0.05(-0.55%)
Mar 06, 2014 8.433 8.439 8.387 8.393 164,366 -0.04(-0.48%)
Mar 05, 2014 8.416 8.439 8.404 8.433 101,364 +0.03(+0.41%)
Mar 04, 2014 8.433 8.439 8.398 8.398 117,385 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.