Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.27 10.32 10.27 10.32 73,083 +0.03(+0.28%)
May 30, 2017 10.33 10.33 10.26 10.29 87,390 -0.05(-0.48%)
May 26, 2017 10.31 10.34 10.27 10.34 115,869 +0.07(+0.70%)
May 25, 2017 10.29 10.29 10.23 10.27 88,229 +0.00(+0.00%)
May 24, 2017 10.29 10.32 10.22 10.27 110,203 +0.04(+0.35%)
May 23, 2017 10.24 10.24 10.21 10.24 95,144 +0.05(+0.49%)
May 22, 2017 10.17 10.19 10.14 10.19 77,221 +0.04(+0.35%)
May 19, 2017 10.16 10.21 10.11 10.15 132,558 +0.01(+0.07%)
May 18, 2017 10.21 10.23 10.14 10.14 120,524 -0.06(-0.63%)
May 17, 2017 10.39 10.39 10.21 10.21 124,713 -0.11(-1.04%)
May 16, 2017 10.25 10.32 10.24 10.32 128,373 +0.04(+0.35%)
May 15, 2017 10.24 10.32 10.24 10.28 113,547 +0.02(+0.21%)
May 12, 2017 10.22 10.29 10.20 10.26 190,544 +0.09(+0.85%)
May 11, 2017 10.19 10.27 10.17 10.17 204,718 -0.03(-0.30%)
May 10, 2017 10.15 10.20 10.14 10.20 124,558 +0.06(+0.63%)
May 09, 2017 10.08 10.16 10.08 10.14 145,046 +0.04(+0.35%)
May 08, 2017 10.12 10.15 10.10 10.10 154,261 -0.05(-0.49%)
May 05, 2017 10.12 10.15 10.11 10.15 118,305 +0.03(+0.28%)
May 04, 2017 10.10 10.15 10.09 10.12 147,107 -0.01(-0.07%)
May 03, 2017 10.09 10.15 10.09 10.13 134,153 +0.07(+0.71%)
May 02, 2017 10.07 10.10 10.04 10.06 95,789 -0.01(-0.14%)
May 01, 2017 10.02 10.07 10.00 10.07 155,045 +0.08(+0.79%)
Apr 28, 2017 9.989 10.02 9.982 9.996 111,876 -0.02(-0.21%)
Apr 27, 2017 9.982 10.02 9.968 10.02 121,362 +0.04(+0.36%)
Apr 26, 2017 9.946 9.982 9.939 9.982 90,907 +0.06(+0.57%)
Apr 25, 2017 9.989 9.989 9.918 9.925 170,462 -0.07(-0.71%)
Apr 24, 2017 10.05 10.05 9.978 9.996 126,369 -0.06(-0.64%)
Apr 21, 2017 10.07 10.11 10.06 10.06 109,614 -0.03(-0.28%)
Apr 20, 2017 10.10 10.14 10.09 10.09 109,424 -0.04(-0.42%)
Apr 19, 2017 10.08 10.15 10.07 10.13 219,778 +0.04(+0.35%)
Apr 18, 2017 10.01 10.11 10.01 10.10 252,611 +0.09(+0.85%)
Apr 17, 2017 10.08 10.08 10.01 10.01 105,851 -0.06(-0.64%)
Apr 13, 2017 10.12 10.12 10.05 10.07 103,503 +0.01(+0.07%)
Apr 12, 2017 10.01 10.07 10.01 10.07 70,052 +0.05(+0.50%)
Apr 11, 2017 10.05 10.07 10.02 10.02 57,617 -0.01(-0.09%)
Apr 10, 2017 9.962 10.05 9.955 10.03 126,939 +0.07(+0.71%)
Apr 07, 2017 9.920 9.969 9.915 9.955 138,387 +0.04(+0.43%)
Apr 06, 2017 9.877 9.913 9.842 9.913 113,612 +0.06(+0.58%)
Apr 05, 2017 9.756 9.856 9.756 9.856 181,797 +0.03(+0.29%)
Apr 04, 2017 9.849 9.898 9.792 9.827 290,418 -0.10(-1.00%)
Apr 03, 2017 9.905 9.934 9.886 9.927 104,271 +0.04(+0.43%)
Mar 31, 2017 9.898 9.900 9.869 9.884 118,374 -0.03(-0.29%)
Mar 30, 2017 9.884 9.920 9.877 9.913 117,875 +0.06(+0.58%)
Mar 29, 2017 9.849 9.877 9.806 9.856 130,194 +0.02(+0.22%)
Mar 28, 2017 9.813 9.834 9.799 9.834 155,170 +0.04(+0.43%)
Mar 27, 2017 9.792 9.827 9.785 9.792 166,910 +0.06(+0.58%)
Mar 24, 2017 9.756 9.785 9.721 9.735 163,407 -0.02(-0.22%)
Mar 23, 2017 9.813 9.827 9.749 9.756 143,586 -0.05(-0.51%)
Mar 22, 2017 9.792 9.820 9.749 9.806 174,643 +0.02(+0.22%)
Mar 21, 2017 9.735 9.785 9.714 9.785 115,175 +0.07(+0.73%)
Mar 20, 2017 9.678 9.764 9.678 9.714 114,717 +0.01(+0.15%)
Mar 17, 2017 9.664 9.707 9.636 9.700 135,679 +0.04(+0.44%)
Mar 16, 2017 9.671 9.693 9.607 9.657 144,024 -0.04(-0.44%)
Mar 15, 2017 9.593 9.700 9.529 9.700 225,248 +0.15(+1.56%)
Mar 14, 2017 9.558 9.593 9.551 9.551 108,866 -0.03(-0.30%)
Mar 13, 2017 9.572 9.579 9.529 9.579 150,277 +0.02(+0.21%)
Mar 10, 2017 9.531 9.573 9.503 9.559 135,779 +0.02(+0.22%)
Mar 09, 2017 9.630 9.637 9.531 9.538 201,513 -0.13(-1.31%)
Mar 08, 2017 9.665 9.665 9.616 9.665 216,975 -0.04(-0.36%)
Mar 07, 2017 9.693 9.736 9.672 9.700 126,330 +0.01(+0.15%)
Mar 06, 2017 9.743 9.743 9.686 9.686 112,689 -0.06(-0.58%)
Mar 03, 2017 9.729 9.750 9.707 9.743 132,216 -0.01(-0.07%)
Mar 02, 2017 9.722 9.750 9.682 9.750 204,302 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.