Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.99 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.251 8.269 8.222 8.228 164,664 -0.03(-0.36%)
May 29, 2014 8.245 8.281 8.245 8.257 297,714 +0.02(+0.21%)
May 28, 2014 8.234 8.251 8.216 8.240 194,233 +0.01(+0.14%)
May 27, 2014 8.240 8.251 8.216 8.228 151,070 -0.02(-0.21%)
May 23, 2014 8.234 8.245 8.245 8.245 140,307 +0.04(+0.48%)
May 22, 2014 8.222 8.224 8.187 8.206 91,300 -0.02(-0.19%)
May 21, 2014 8.193 8.222 8.181 8.222 112,683 +0.00(+0.00%)
May 20, 2014 8.210 8.222 8.195 8.222 161,273 +0.01(+0.14%)
May 19, 2014 8.204 8.216 8.187 8.210 119,080 +0.01(+0.14%)
May 16, 2014 8.204 8.245 8.181 8.198 146,508 +0.00(+0.00%)
May 15, 2014 8.169 8.198 8.157 8.198 161,719 +0.05(+0.58%)
May 14, 2014 8.152 8.157 8.110 8.152 336,466 +0.02(+0.28%)
May 13, 2014 8.152 8.157 8.128 8.129 507,247 -0.02(-0.25%)
May 12, 2014 8.178 8.178 8.132 8.149 287,420 -0.01(-0.07%)
May 09, 2014 8.190 8.190 8.143 8.155 176,324 -0.01(-0.14%)
May 08, 2014 8.178 8.202 8.143 8.167 226,517 -0.02(-0.21%)
May 07, 2014 8.137 8.184 8.137 8.184 152,050 +0.05(+0.57%)
May 06, 2014 8.126 8.155 8.108 8.137 220,753 +0.02(+0.22%)
May 05, 2014 8.143 8.149 8.114 8.120 156,884 -0.02(-0.29%)
May 02, 2014 8.167 8.167 8.091 8.143 174,595 -0.02(-0.21%)
May 01, 2014 8.149 8.225 8.143 8.161 333,200 +0.01(+0.14%)
Apr 30, 2014 8.149 8.161 8.108 8.149 225,839 +0.04(+0.50%)
Apr 29, 2014 8.120 8.132 8.079 8.108 185,328 -0.01(-0.14%)
Apr 28, 2014 8.173 8.178 8.120 8.120 232,291 -0.03(-0.36%)
Apr 25, 2014 8.097 8.149 8.097 8.149 131,679 +0.05(+0.65%)
Apr 24, 2014 8.102 8.114 8.062 8.097 173,623 +0.03(+0.36%)
Apr 23, 2014 8.056 8.069 8.020 8.067 220,553 +0.06(+0.73%)
Apr 22, 2014 8.003 8.038 7.986 8.009 118,195 +0.01(+0.15%)
Apr 21, 2014 7.956 8.015 7.956 7.997 205,879 +0.03(+0.37%)
Apr 17, 2014 7.962 7.968 7.968 7.968 265,505 +0.02(+0.29%)
Apr 16, 2014 7.991 7.991 7.939 7.945 170,897 -0.02(-0.22%)
Apr 15, 2014 7.974 7.986 7.945 7.962 225,133 +0.00(+0.00%)
Apr 14, 2014 7.974 7.974 7.927 7.962 184,498 +0.01(+0.15%)
Apr 11, 2014 7.951 7.974 7.921 7.951 261,943 +0.00(+0.03%)
Apr 10, 2014 7.954 7.971 7.931 7.948 208,845 +0.02(+0.29%)
Apr 09, 2014 7.913 7.937 7.896 7.925 163,815 +0.02(+0.29%)
Apr 08, 2014 7.890 7.931 7.867 7.902 244,750 +0.03(+0.38%)
Apr 07, 2014 7.855 7.890 7.844 7.872 192,840 +0.02(+0.21%)
Apr 04, 2014 7.937 7.937 7.849 7.855 183,925 +0.00(+0.00%)
Apr 03, 2014 7.820 7.867 7.820 7.855 221,852 +0.03(+0.37%)
Apr 02, 2014 7.884 7.884 7.786 7.826 356,816 -0.07(-0.88%)
Apr 01, 2014 7.913 7.913 7.849 7.896 257,466 -0.01(-0.07%)
Mar 31, 2014 7.861 7.902 7.844 7.902 307,711 +0.03(+0.37%)
Mar 28, 2014 7.878 7.878 7.844 7.873 200,754 +0.02(+0.22%)
Mar 27, 2014 7.844 7.878 7.820 7.855 196,474 +0.02(+0.22%)
Mar 26, 2014 7.832 7.844 7.780 7.838 226,267 +0.05(+0.60%)
Mar 25, 2014 7.815 7.826 7.756 7.791 268,306 -0.01(-0.15%)
Mar 24, 2014 7.762 7.820 7.739 7.803 258,717 +0.06(+0.83%)
Mar 21, 2014 7.681 7.751 7.675 7.739 296,273 +0.06(+0.76%)
Mar 20, 2014 7.629 7.687 7.576 7.681 719,525 +0.05(+0.69%)
Mar 19, 2014 7.727 7.733 7.623 7.629 237,416 -0.10(-1.35%)
Mar 18, 2014 7.739 7.756 7.722 7.733 193,692 -0.01(-0.08%)
Mar 17, 2014 7.739 7.768 7.739 7.739 140,027 +0.01(+0.08%)
Mar 14, 2014 7.739 7.751 7.710 7.733 156,896 -0.01(-0.08%)
Mar 13, 2014 7.745 7.768 7.722 7.739 169,224 +0.01(+0.08%)
Mar 12, 2014 7.698 7.756 7.681 7.733 167,161 +0.05(+0.64%)
Mar 11, 2014 7.661 7.684 7.650 7.684 194,186 +0.02(+0.30%)
Mar 10, 2014 7.604 7.667 7.604 7.661 142,830 +0.07(+0.91%)
Mar 07, 2014 7.638 7.638 7.575 7.592 386,610 -0.09(-1.13%)
Mar 06, 2014 7.736 7.736 7.661 7.679 330,602 -0.06(-0.75%)
Mar 05, 2014 7.731 7.771 7.731 7.736 296,248 +0.01(+0.07%)
Mar 04, 2014 7.731 7.760 7.725 7.731 241,976 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.