Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.246 6.246 6.187 6.237 181,918 +0.02(+0.36%)
May 27, 2004 6.119 6.214 6.106 6.214 213,709 +0.11(+1.86%)
May 26, 2004 6.110 6.128 6.079 6.101 156,308 +0.02(+0.30%)
May 25, 2004 6.079 6.106 6.015 6.083 300,253 +0.00(+0.07%)
May 24, 2004 6.038 6.110 6.029 6.079 295,616 +0.07(+1.13%)
May 21, 2004 5.970 6.047 5.961 6.011 288,110 +0.06(+0.99%)
May 20, 2004 5.974 6.002 5.938 5.952 227,839 +0.00(+0.08%)
May 19, 2004 5.943 5.979 5.902 5.947 237,994 +0.00(+0.08%)
May 18, 2004 5.925 5.947 5.897 5.943 243,955 +0.01(+0.15%)
May 17, 2004 5.920 5.974 5.906 5.934 374,212 +0.01(+0.15%)
May 14, 2004 5.861 5.970 5.843 5.925 495,417 +0.06(+1.08%)
May 13, 2004 5.925 5.947 5.857 5.861 287,448 -0.09(-1.45%)
May 12, 2004 6.029 6.042 5.938 5.947 328,291 -0.08(-1.28%)
May 11, 2004 5.916 6.047 5.911 6.024 544,208 +0.11(+1.84%)
May 10, 2004 5.956 5.988 5.866 5.916 452,145 -0.04(-0.68%)
May 07, 2004 6.070 6.070 5.888 5.956 514,845 -0.14(-2.38%)
May 06, 2004 6.178 6.178 6.097 6.101 314,824 -0.08(-1.25%)
May 05, 2004 6.192 6.210 6.160 6.178 206,644 +0.00(+0.07%)
May 04, 2004 6.228 6.260 6.174 6.174 432,717 -0.05(-0.87%)
May 03, 2004 6.251 6.273 6.219 6.228 296,941 -0.03(-0.43%)
Apr 30, 2004 6.174 6.255 6.174 6.255 278,617 +0.08(+1.32%)
Apr 29, 2004 6.237 6.260 6.174 6.174 211,060 -0.04(-0.66%)
Apr 28, 2004 6.224 6.242 6.187 6.214 311,291 -0.00(-0.07%)
Apr 27, 2004 6.210 6.251 6.187 6.219 376,199 +0.01(+0.22%)
Apr 26, 2004 6.301 6.305 6.205 6.205 256,760 -0.08(-1.30%)
Apr 23, 2004 6.328 6.341 6.237 6.287 437,574 -0.04(-0.64%)
Apr 22, 2004 6.382 6.382 6.305 6.328 224,969 -0.05(-0.78%)
Apr 21, 2004 6.341 6.532 6.269 6.378 730,100 +0.03(+0.43%)
Apr 20, 2004 6.364 6.387 6.346 6.350 172,866 -0.04(-0.57%)
Apr 19, 2004 6.409 6.446 6.387 6.387 216,358 -0.04(-0.63%)
Apr 16, 2004 6.364 6.450 6.364 6.427 217,241 +0.07(+1.14%)
Apr 15, 2004 6.341 6.400 6.310 6.355 295,837 +0.00(+0.07%)
Apr 14, 2004 6.305 6.432 6.305 6.350 530,520 -0.07(-1.13%)
Apr 13, 2004 6.446 6.532 6.373 6.423 398,497 -0.08(-1.25%)
Apr 12, 2004 6.609 6.609 6.504 6.504 251,461 -0.08(-1.17%)
Apr 08, 2004 6.604 6.636 6.559 6.581 236,890 -0.05(-0.82%)
Apr 07, 2004 6.563 6.681 6.545 6.636 345,511 +0.09(+1.38%)
Apr 06, 2004 6.586 6.590 6.432 6.545 443,094 -0.04(-0.55%)
Apr 05, 2004 6.753 6.790 6.572 6.581 553,481 -0.22(-3.20%)
Apr 02, 2004 6.858 6.885 6.794 6.799 315,928 -0.13(-1.83%)
Apr 01, 2004 6.930 6.935 6.908 6.926 200,242 -0.00(-0.07%)
Mar 31, 2004 6.871 6.935 6.867 6.930 326,083 +0.06(+0.92%)
Mar 30, 2004 6.880 6.894 6.853 6.867 216,358 -0.01(-0.20%)
Mar 29, 2004 6.939 6.953 6.849 6.880 316,148 -0.07(-0.98%)
Mar 26, 2004 6.985 7.007 6.921 6.948 340,875 -0.03(-0.45%)
Mar 25, 2004 6.989 6.994 6.971 6.980 195,606 -0.01(-0.13%)
Mar 24, 2004 6.948 7.016 6.930 6.989 283,474 +0.05(+0.65%)
Mar 23, 2004 6.953 6.962 6.917 6.944 233,137 -0.00(-0.07%)
Mar 22, 2004 6.962 6.966 6.926 6.948 139,308 +0.01(+0.20%)
Mar 19, 2004 6.944 6.953 6.921 6.935 139,087 +0.01(+0.20%)
Mar 18, 2004 6.953 6.957 6.912 6.921 243,293 -0.03(-0.46%)
Mar 17, 2004 6.975 6.989 6.912 6.953 293,409 -0.02(-0.32%)
Mar 16, 2004 6.953 6.985 6.944 6.975 205,540 +0.01(+0.20%)
Mar 15, 2004 6.975 6.994 6.957 6.962 163,593 +0.01(+0.13%)
Mar 12, 2004 6.953 6.980 6.953 6.953 181,697 -0.00(-0.07%)
Mar 11, 2004 6.975 6.980 6.921 6.957 285,902 -0.03(-0.39%)
Mar 10, 2004 6.966 7.012 6.939 6.985 304,447 +0.03(+0.39%)
Mar 09, 2004 6.962 6.985 6.930 6.957 223,644 +0.01(+0.13%)
Mar 08, 2004 6.921 6.971 6.921 6.948 295,837 +0.04(+0.52%)
Mar 05, 2004 6.862 6.939 6.862 6.912 345,291 +0.05(+0.79%)
Mar 04, 2004 6.835 6.871 6.826 6.858 340,654 +0.02(+0.26%)
Mar 03, 2004 6.862 6.880 6.835 6.840 252,565 -0.04(-0.59%)
Mar 02, 2004 6.921 6.921 6.853 6.880 201,566 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.