Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 13.01 13.01 13.01 0 +0.02(+0.15%)
Mar 04, 2021 13.10 13.16 12.92 12.99 20,706 -0.24(-1.81%)
Mar 03, 2021 13.20 13.23 13.10 13.23 27,908 +0.02(+0.15%)
Mar 02, 2021 13.08 13.28 13.06 13.21 15,368 +0.11(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.