Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.22 11.29 11.19 11.26 21,824 +0.02(+0.16%)
May 30, 2019 11.22 11.24 11.20 11.24 28,725 +0.04(+0.33%)
May 29, 2019 11.19 11.24 11.19 11.21 14,261 +0.03(+0.25%)
May 28, 2019 11.18 11.20 11.18 11.18 9,890 +0.00(+0.00%)
May 24, 2019 11.18 11.19 11.12 11.18 7,093 +0.05(+0.41%)
May 23, 2019 11.13 11.16 11.12 11.13 16,691 +0.00(+0.00%)
May 22, 2019 11.11 11.14 11.08 11.13 25,649 +0.03(+0.25%)
May 21, 2019 11.15 11.15 11.09 11.11 16,525 -0.01(-0.12%)
May 20, 2019 11.17 11.18 11.11 11.12 26,081 -0.07(-0.61%)
May 17, 2019 11.16 11.19 11.13 11.19 16,804 +0.04(+0.33%)
May 16, 2019 11.11 11.19 11.11 11.15 20,009 -0.01(-0.08%)
May 15, 2019 11.12 11.18 11.12 11.16 39,960 +0.05(+0.50%)
May 14, 2019 11.17 11.17 11.11 11.11 15,949 -0.06(-0.54%)
May 13, 2019 11.15 11.17 11.12 11.17 10,868 +0.04(+0.33%)
May 10, 2019 11.14 11.16 11.11 11.13 32,418 -0.01(-0.08%)
May 09, 2019 11.08 11.14 11.07 11.14 63,853 +0.08(+0.74%)
May 08, 2019 11.08 11.08 11.06 11.06 13,307 +0.01(+0.09%)
May 07, 2019 11.03 11.08 11.02 11.05 14,996 +0.03(+0.24%)
May 06, 2019 11.02 11.08 11.01 11.02 10,734 +0.02(+0.17%)
May 03, 2019 10.99 11.07 10.98 11.00 34,937 +0.02(+0.17%)
May 02, 2019 10.99 10.99 10.96 10.98 42,111 +0.01(+0.08%)
May 01, 2019 10.95 11.01 10.95 10.97 32,471 +0.01(+0.08%)
Apr 30, 2019 10.99 10.99 10.96 10.97 21,597 +0.02(+0.17%)
Apr 29, 2019 10.96 10.99 10.94 10.95 20,613 +0.01(+0.08%)
Apr 26, 2019 10.94 11.00 10.93 10.94 24,313 +0.02(+0.17%)
Apr 25, 2019 10.96 10.97 10.92 10.92 20,268 -0.01(-0.08%)
Apr 24, 2019 10.94 10.99 10.92 10.93 23,908 +0.01(+0.08%)
Apr 23, 2019 10.90 10.95 10.90 10.92 11,711 -0.01(-0.08%)
Apr 22, 2019 10.93 10.95 10.90 10.93 20,573 -0.03(-0.25%)
Apr 18, 2019 10.97 10.98 10.94 10.96 23,547 +0.02(+0.21%)
Apr 17, 2019 10.96 10.98 10.91 10.93 25,955 -0.01(-0.13%)
Apr 16, 2019 10.96 11.00 10.94 10.95 38,587 -0.05(-0.41%)
Apr 15, 2019 11.03 11.03 10.99 10.99 10,222 -0.01(-0.08%)
Apr 12, 2019 11.02 11.03 10.99 11.00 19,385 -0.05(-0.44%)
Apr 11, 2019 11.02 11.06 11.02 11.05 20,550 +0.01(+0.07%)
Apr 10, 2019 11.05 11.07 11.03 11.04 17,476 -0.01(-0.10%)
Apr 09, 2019 11.00 11.06 11.00 11.05 25,750 +0.06(+0.50%)
Apr 08, 2019 10.99 11.04 10.98 11.00 18,004 -0.01(-0.08%)
Apr 05, 2019 11.06 11.06 11.00 11.01 16,928 -0.06(-0.57%)
Apr 04, 2019 10.96 11.07 10.95 11.07 127,927 +0.09(+0.83%)
Apr 03, 2019 10.98 11.03 10.97 10.98 13,106 -0.01(-0.08%)
Apr 02, 2019 11.00 11.03 10.99 10.99 17,115 +0.00(+0.00%)
Apr 01, 2019 11.01 11.01 10.97 10.99 25,723 -0.03(-0.25%)
Mar 29, 2019 10.99 11.02 10.96 11.02 15,829 +0.02(+0.17%)
Mar 28, 2019 10.99 11.01 10.95 11.00 33,071 +0.00(+0.00%)
Mar 27, 2019 10.93 11.00 10.92 11.00 51,327 +0.05(+0.42%)
Mar 26, 2019 10.95 10.96 10.91 10.95 29,740 +0.00(+0.00%)
Mar 25, 2019 10.95 10.95 10.92 10.95 20,795 +0.01(+0.08%)
Mar 22, 2019 10.93 10.94 10.90 10.94 69,142 +0.05(+0.42%)
Mar 21, 2019 10.86 10.90 10.79 10.90 89,868 +0.04(+0.34%)
Mar 20, 2019 10.83 10.89 10.83 10.86 35,535 +0.01(+0.08%)
Mar 19, 2019 10.87 10.87 10.82 10.85 8,901 +0.05(+0.42%)
Mar 18, 2019 10.83 10.89 10.81 10.81 23,239 -0.04(-0.34%)
Mar 15, 2019 10.90 10.93 10.84 10.84 53,093 -0.05(-0.50%)
Mar 14, 2019 10.93 10.93 10.87 10.90 20,597 -0.00(-0.05%)
Mar 13, 2019 10.92 10.94 10.90 10.90 23,861 -0.04(-0.33%)
Mar 12, 2019 10.89 10.94 10.86 10.94 61,930 +0.09(+0.84%)
Mar 11, 2019 10.84 10.89 10.83 10.85 31,347 +0.02(+0.17%)
Mar 08, 2019 10.87 10.95 10.82 10.83 29,679 -0.04(-0.33%)
Mar 07, 2019 10.86 10.94 10.86 10.87 59,123 +0.00(+0.00%)
Mar 06, 2019 10.81 10.88 10.81 10.87 42,996 +0.04(+0.33%)
Mar 05, 2019 10.81 10.86 10.80 10.83 78,200 +0.00(+0.00%)
Mar 04, 2019 10.79 10.83 10.74 10.83 53,514 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.