Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.946 8.946 8.861 8.921 43,206 +0.03(+0.34%)
May 30, 2012 8.934 8.934 8.879 8.891 49,564 -0.02(-0.20%)
May 29, 2012 8.903 8.946 8.897 8.909 31,321 +0.01(+0.07%)
May 25, 2012 9.037 9.049 8.891 8.903 71,770 -0.11(-1.21%)
May 24, 2012 9.079 9.079 8.964 9.013 43,552 -0.04(-0.40%)
May 23, 2012 9.013 9.061 8.988 9.049 33,834 +0.09(+1.02%)
May 22, 2012 8.970 8.976 8.916 8.958 23,102 +0.04(+0.48%)
May 21, 2012 8.909 8.921 8.855 8.915 35,407 +0.05(+0.55%)
May 18, 2012 8.958 8.964 8.842 8.867 44,978 -0.05(-0.55%)
May 17, 2012 9.037 9.037 8.861 8.915 44,737 -0.07(-0.74%)
May 16, 2012 9.073 9.086 8.976 8.982 43,435 -0.05(-0.61%)
May 15, 2012 9.055 9.086 9.000 9.037 36,432 +0.02(+0.20%)
May 14, 2012 9.098 9.098 8.982 9.019 45,775 -0.06(-0.67%)
May 11, 2012 9.128 9.171 9.061 9.079 26,036 +0.03(+0.30%)
May 10, 2012 9.059 9.113 9.029 9.053 45,171 +0.02(+0.27%)
May 09, 2012 9.065 9.089 8.998 9.029 39,591 +0.05(+0.54%)
May 08, 2012 8.938 8.980 8.926 8.980 32,376 +0.10(+1.09%)
May 07, 2012 8.932 8.938 8.841 8.883 50,560 +0.06(+0.69%)
May 04, 2012 8.847 8.847 8.805 8.823 24,636 -0.03(-0.34%)
May 03, 2012 8.835 8.853 8.823 8.853 45,270 +0.02(+0.27%)
May 02, 2012 8.889 8.889 8.829 8.829 29,922 -0.02(-0.21%)
May 01, 2012 8.883 8.895 8.829 8.847 62,952 +0.07(+0.76%)
Apr 30, 2012 8.829 8.829 8.756 8.781 34,352 +0.04(+0.41%)
Apr 27, 2012 8.859 8.877 8.738 8.744 60,038 -0.05(-0.62%)
Apr 26, 2012 8.920 8.920 8.793 8.799 41,934 -0.05(-0.61%)
Apr 25, 2012 8.871 8.920 8.829 8.853 78,526 +0.04(+0.41%)
Apr 24, 2012 8.902 8.926 8.793 8.817 70,311 -0.04(-0.48%)
Apr 23, 2012 8.877 8.889 8.834 8.859 40,585 +0.00(+0.00%)
Apr 20, 2012 8.865 8.865 8.799 8.859 34,807 +0.05(+0.62%)
Apr 19, 2012 8.859 8.859 8.787 8.805 19,136 +0.01(+0.14%)
Apr 18, 2012 8.799 8.841 8.781 8.793 31,205 +0.05(+0.62%)
Apr 17, 2012 8.853 8.865 8.732 8.738 31,222 -0.05(-0.62%)
Apr 16, 2012 8.823 8.823 8.751 8.793 38,652 +0.03(+0.35%)
Apr 13, 2012 8.781 8.805 8.714 8.762 30,471 +0.04(+0.49%)
Apr 12, 2012 8.678 8.720 8.611 8.720 57,351 +0.10(+1.15%)
Apr 11, 2012 8.663 8.723 8.585 8.621 85,634 +0.08(+0.92%)
Apr 10, 2012 8.615 8.629 8.513 8.543 57,380 -0.05(-0.56%)
Apr 09, 2012 8.597 8.597 8.567 8.591 23,796 +0.05(+0.63%)
Apr 05, 2012 8.561 8.573 8.519 8.537 17,308 +0.02(+0.28%)
Apr 04, 2012 8.561 8.567 8.471 8.513 39,403 +0.01(+0.14%)
Apr 03, 2012 8.555 8.555 8.465 8.501 45,410 -0.02(-0.28%)
Apr 02, 2012 8.537 8.573 8.477 8.525 33,126 +0.04(+0.50%)
Mar 30, 2012 8.549 8.549 8.440 8.483 34,903 +0.04(+0.50%)
Mar 29, 2012 8.567 8.585 8.434 8.440 42,717 -0.09(-1.06%)
Mar 28, 2012 8.398 8.531 8.386 8.531 59,103 +0.17(+2.09%)
Mar 27, 2012 8.332 8.356 8.212 8.356 63,736 +0.04(+0.51%)
Mar 26, 2012 8.440 8.446 8.254 8.314 74,344 -0.04(-0.43%)
Mar 23, 2012 8.374 8.392 8.338 8.350 44,381 -0.01(-0.07%)
Mar 22, 2012 8.422 8.453 8.320 8.356 86,243 -0.05(-0.57%)
Mar 21, 2012 8.350 8.404 8.290 8.404 68,670 +0.10(+1.23%)
Mar 20, 2012 8.248 8.302 8.200 8.302 85,649 +0.08(+1.02%)
Mar 19, 2012 8.194 8.260 8.080 8.218 168,325 +0.04(+0.52%)
Mar 16, 2012 8.332 8.332 8.037 8.176 177,419 -0.13(-1.59%)
Mar 15, 2012 8.651 8.699 8.308 8.308 183,187 -0.29(-3.43%)
Mar 14, 2012 8.783 8.783 8.591 8.603 110,721 -0.20(-2.26%)
Mar 13, 2012 8.819 8.825 8.747 8.801 39,946 +0.03(+0.30%)
Mar 12, 2012 8.751 8.781 8.697 8.775 60,202 +0.05(+0.55%)
Mar 09, 2012 8.721 8.727 8.667 8.727 53,140 +0.04(+0.41%)
Mar 08, 2012 8.691 8.719 8.643 8.691 34,776 +0.05(+0.62%)
Mar 07, 2012 8.667 8.667 8.613 8.637 42,872 +0.02(+0.21%)
Mar 06, 2012 8.685 8.685 8.619 8.619 51,981 -0.01(-0.14%)
Mar 05, 2012 8.715 8.715 8.607 8.631 62,299 -0.04(-0.48%)
Mar 02, 2012 8.733 8.733 8.643 8.673 37,075 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.