Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.237 7.260 7.214 7.214 22,921 -0.03(-0.47%)
May 23, 2011 7.157 7.305 7.157 7.248 69,419 +0.05(+0.71%)
May 20, 2011 7.163 7.203 7.157 7.197 29,440 +0.05(+0.64%)
May 19, 2011 7.208 7.214 7.151 7.151 36,947 -0.02(-0.32%)
May 18, 2011 7.151 7.186 7.151 7.174 35,159 +0.01(+0.08%)
May 17, 2011 7.180 7.208 7.163 7.169 29,530 -0.03(-0.47%)
May 16, 2011 7.203 7.214 7.180 7.203 14,146 +0.00(+0.00%)
May 13, 2011 7.169 7.220 7.157 7.203 45,307 +0.04(+0.56%)
May 12, 2011 7.072 7.203 7.066 7.163 67,485 +0.06(+0.87%)
May 11, 2011 7.104 7.104 7.081 7.101 54,510 -0.00(-0.03%)
May 10, 2011 7.098 7.104 7.092 7.104 30,684 +0.01(+0.08%)
May 09, 2011 7.064 7.104 7.064 7.098 38,383 +0.00(+0.00%)
May 06, 2011 7.081 7.104 7.081 7.098 26,739 +0.02(+0.24%)
May 05, 2011 7.058 7.098 7.058 7.081 72,088 +0.01(+0.16%)
May 04, 2011 7.047 7.075 7.041 7.070 28,657 +0.02(+0.24%)
May 03, 2011 7.013 7.058 6.985 7.053 27,825 +0.06(+0.89%)
May 02, 2011 7.013 7.013 6.973 6.990 62,568 +0.03(+0.49%)
Apr 29, 2011 6.928 6.979 6.922 6.956 15,829 +0.02(+0.33%)
Apr 28, 2011 6.888 6.934 6.888 6.934 38,104 +0.03(+0.49%)
Apr 27, 2011 6.843 6.900 6.843 6.900 40,129 +0.06(+0.83%)
Apr 26, 2011 6.860 6.877 6.843 6.843 31,871 -0.01(-0.17%)
Apr 25, 2011 6.883 6.894 6.855 6.855 22,783 -0.02(-0.31%)
Apr 21, 2011 6.877 6.877 6.857 6.876 52,162 -0.00(-0.02%)
Apr 20, 2011 6.860 6.894 6.855 6.877 40,701 +0.04(+0.58%)
Apr 19, 2011 6.815 6.855 6.815 6.838 20,949 +0.03(+0.42%)
Apr 18, 2011 6.775 6.815 6.758 6.809 26,811 +0.00(+0.00%)
Apr 15, 2011 6.792 6.821 6.775 6.809 30,807 -0.01(-0.08%)
Apr 14, 2011 6.747 6.815 6.747 6.815 20,198 +0.06(+0.92%)
Apr 13, 2011 6.781 6.792 6.753 6.753 21,126 -0.02(-0.30%)
Apr 12, 2011 6.773 6.790 6.726 6.773 46,327 +0.00(+0.00%)
Apr 11, 2011 6.807 6.824 6.756 6.773 30,648 -0.04(-0.66%)
Apr 08, 2011 6.829 6.835 6.807 6.818 14,697 -0.02(-0.33%)
Apr 07, 2011 6.846 6.857 6.818 6.841 40,192 +0.00(+0.00%)
Apr 06, 2011 6.869 6.869 6.835 6.841 19,027 -0.02(-0.25%)
Apr 05, 2011 6.807 6.857 6.801 6.857 27,025 +0.07(+1.08%)
Apr 04, 2011 6.801 6.841 6.779 6.784 60,462 -0.04(-0.58%)
Apr 01, 2011 6.818 6.835 6.818 6.824 47,350 +0.01(+0.08%)
Mar 31, 2011 6.841 6.841 6.818 6.818 30,474 -0.01(-0.08%)
Mar 30, 2011 6.807 6.852 6.807 6.824 32,605 -0.01(-0.08%)
Mar 29, 2011 6.841 6.846 6.801 6.829 23,633 +0.02(+0.25%)
Mar 28, 2011 6.818 6.863 6.807 6.812 54,329 -0.02(-0.25%)
Mar 25, 2011 6.812 6.846 6.807 6.829 34,772 -0.01(-0.16%)
Mar 24, 2011 6.807 6.841 6.807 6.841 22,716 +0.03(+0.41%)
Mar 23, 2011 6.796 6.818 6.796 6.812 57,687 +0.03(+0.50%)
Mar 22, 2011 6.807 6.818 6.779 6.779 165,610 -0.05(-0.74%)
Mar 21, 2011 6.818 6.835 6.784 6.829 107,106 +0.03(+0.41%)
Mar 18, 2011 6.807 6.818 6.784 6.801 44,961 +0.00(+0.00%)
Mar 17, 2011 6.762 6.801 6.762 6.801 34,655 +0.04(+0.58%)
Mar 16, 2011 6.773 6.812 6.762 6.762 31,953 -0.03(-0.41%)
Mar 15, 2011 6.762 6.790 6.751 6.790 79,407 +0.01(+0.08%)
Mar 14, 2011 6.722 6.784 6.722 6.784 47,265 +0.03(+0.42%)
Mar 11, 2011 6.728 6.767 6.700 6.756 68,543 +0.05(+0.73%)
Mar 10, 2011 6.703 6.716 6.698 6.707 41,642 -0.02(-0.31%)
Mar 09, 2011 6.720 6.756 6.709 6.728 58,997 -0.01(-0.17%)
Mar 08, 2011 6.681 6.765 6.681 6.739 69,402 +0.04(+0.62%)
Mar 07, 2011 6.675 6.726 6.664 6.698 49,471 +0.01(+0.08%)
Mar 04, 2011 6.714 6.748 6.681 6.692 56,319 -0.05(-0.75%)
Mar 03, 2011 6.748 6.787 6.720 6.742 43,593 -0.02(-0.33%)
Mar 02, 2011 6.737 6.782 6.737 6.765 38,971 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.