Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.193 7.203 7.177 7.193 34,175 +0.00(+0.00%)
May 27, 2010 7.166 7.219 7.124 7.193 57,932 +0.05(+0.74%)
May 26, 2010 7.108 7.150 7.065 7.140 114,739 +0.06(+0.90%)
May 25, 2010 7.081 7.081 7.001 7.076 34,376 -0.02(-0.30%)
May 24, 2010 7.081 7.118 7.070 7.097 34,376 +0.03(+0.45%)
May 21, 2010 6.991 7.086 6.911 7.065 35,584 +0.03(+0.38%)
May 20, 2010 7.017 7.097 6.985 7.039 58,395 -0.03(-0.45%)
May 19, 2010 7.156 7.156 7.065 7.070 57,981 -0.06(-0.89%)
May 18, 2010 7.156 7.193 7.113 7.134 59,844 +0.02(+0.22%)
May 17, 2010 7.246 7.246 7.118 7.118 53,218 -0.10(-1.40%)
May 14, 2010 7.219 7.272 7.193 7.219 36,449 -0.06(-0.88%)
May 13, 2010 7.336 7.336 7.241 7.283 49,436 -0.03(-0.44%)
May 12, 2010 7.230 7.331 7.230 7.315 36,248 +0.12(+1.73%)
May 11, 2010 7.164 7.201 7.164 7.191 54,374 +0.02(+0.22%)
May 10, 2010 7.238 7.249 7.159 7.175 82,565 +0.02(+0.30%)
May 07, 2010 7.085 7.259 7.080 7.154 62,853 +0.11(+1.50%)
May 06, 2010 7.164 7.296 6.926 7.048 124,396 -0.08(-1.19%)
May 05, 2010 7.148 7.160 7.132 7.132 37,545 -0.04(-0.52%)
May 04, 2010 7.132 7.185 7.106 7.169 38,067 +0.06(+0.82%)
May 03, 2010 7.090 7.143 7.085 7.111 29,854 +0.03(+0.37%)
Apr 30, 2010 7.138 7.148 7.085 7.085 38,405 -0.06(-0.81%)
Apr 29, 2010 7.132 7.148 7.101 7.143 32,886 +0.04(+0.52%)
Apr 28, 2010 7.138 7.175 7.090 7.106 58,974 -0.05(-0.67%)
Apr 27, 2010 7.217 7.217 7.090 7.154 53,496 -0.04(-0.51%)
Apr 26, 2010 7.296 7.296 7.157 7.191 93,440 -0.03(-0.37%)
Apr 23, 2010 7.080 7.228 7.069 7.217 80,446 +0.15(+2.17%)
Apr 22, 2010 6.990 7.064 6.963 7.064 85,307 +0.07(+0.98%)
Apr 21, 2010 7.006 7.016 6.984 6.995 14,374 -0.01(-0.08%)
Apr 20, 2010 7.000 7.016 6.969 7.000 49,946 +0.03(+0.38%)
Apr 19, 2010 6.995 7.027 6.963 6.974 38,123 -0.01(-0.08%)
Apr 16, 2010 6.942 6.995 6.942 6.979 36,798 -0.01(-0.08%)
Apr 15, 2010 7.058 7.058 6.969 6.984 81,541 -0.06(-0.90%)
Apr 14, 2010 7.048 7.085 7.037 7.048 28,585 +0.00(+0.00%)
Apr 13, 2010 7.058 7.058 7.037 7.048 35,436 +0.01(+0.18%)
Apr 12, 2010 7.004 7.061 7.004 7.035 59,456 +0.01(+0.15%)
Apr 09, 2010 7.019 7.025 7.014 7.025 32,769 +0.01(+0.15%)
Apr 08, 2010 6.977 7.019 6.977 7.014 81,974 +0.01(+0.08%)
Apr 07, 2010 7.019 7.025 6.935 7.009 119,933 +0.00(+0.00%)
Apr 06, 2010 7.019 7.025 6.977 7.009 53,168 +0.01(+0.07%)
Apr 05, 2010 7.046 7.051 6.993 7.004 69,275 -0.05(-0.67%)
Apr 01, 2010 7.046 7.051 7.051 7.051 30,429 +0.04(+0.52%)
Mar 31, 2010 7.019 7.035 6.956 7.014 43,615 +0.02(+0.23%)
Mar 30, 2010 7.040 7.040 6.972 6.998 22,375 -0.02(-0.30%)
Mar 29, 2010 6.956 7.040 6.951 7.019 50,422 +0.07(+1.06%)
Mar 26, 2010 6.972 6.998 6.909 6.946 105,493 -0.03(-0.38%)
Mar 25, 2010 7.072 7.088 6.972 6.972 93,030 -0.05(-0.67%)
Mar 24, 2010 7.004 7.025 6.988 7.019 59,532 +0.04(+0.60%)
Mar 23, 2010 6.888 7.072 6.793 6.977 168,597 +0.06(+0.91%)
Mar 22, 2010 6.877 6.914 6.869 6.914 62,858 +0.04(+0.54%)
Mar 19, 2010 6.835 6.877 6.830 6.877 44,311 +0.07(+1.00%)
Mar 18, 2010 6.814 6.814 6.793 6.809 35,981 +0.02(+0.23%)
Mar 17, 2010 6.867 6.867 6.793 6.793 63,237 -0.04(-0.62%)
Mar 16, 2010 6.835 6.835 6.808 6.835 29,986 +0.03(+0.39%)
Mar 15, 2010 6.830 6.830 6.809 6.809 35,747 -0.02(-0.31%)
Mar 12, 2010 6.872 6.893 6.799 6.830 89,821 -0.04(-0.54%)
Mar 11, 2010 6.862 6.867 6.835 6.867 53,870 +0.04(+0.57%)
Mar 10, 2010 6.812 6.849 6.798 6.828 61,679 +0.04(+0.62%)
Mar 09, 2010 6.870 6.870 6.781 6.786 86,182 -0.06(-0.92%)
Mar 08, 2010 6.823 6.859 6.823 6.849 55,872 +0.01(+0.15%)
Mar 05, 2010 6.844 6.865 6.813 6.838 46,509 +0.02(+0.23%)
Mar 04, 2010 6.771 6.844 6.771 6.823 43,990 +0.06(+0.93%)
Mar 03, 2010 6.760 6.760 6.744 6.760 77,001 +0.03(+0.47%)
Mar 02, 2010 6.771 6.771 6.723 6.729 53,967 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.