Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.232 6.247 6.226 6.226 6,825 -0.02(-0.33%)
May 29, 2008 6.268 6.278 6.242 6.247 51,388 -0.02(-0.25%)
May 28, 2008 6.242 6.273 6.242 6.263 26,785 +0.01(+0.08%)
May 27, 2008 6.237 6.273 6.237 6.257 24,944 +0.00(+0.00%)
May 26, 2008 6.294 6.304 6.252 6.257 0 +0.00(+0.00%)
May 23, 2008 6.294 6.304 6.252 6.257 35,551 -0.04(-0.58%)
May 22, 2008 6.288 6.304 6.288 6.294 6,458 +0.01(+0.16%)
May 21, 2008 6.314 6.314 6.268 6.283 21,804 -0.02(-0.25%)
May 20, 2008 6.309 6.309 6.288 6.299 30,196 +0.02(+0.25%)
May 19, 2008 6.288 6.294 6.257 6.283 61,513 -0.01(-0.08%)
May 16, 2008 6.283 6.288 6.278 6.288 17,596 +0.00(+0.00%)
May 15, 2008 6.268 6.299 6.247 6.288 48,147 -0.01(-0.08%)
May 14, 2008 6.257 6.304 6.257 6.294 27,779 -0.01(-0.08%)
May 13, 2008 6.288 6.319 6.278 6.299 27,829 -0.02(-0.33%)
May 12, 2008 6.319 6.335 6.304 6.319 28,263 +0.03(+0.41%)
May 09, 2008 6.247 6.304 6.247 6.294 11,698 +0.03(+0.41%)
May 08, 2008 6.232 6.273 6.206 6.268 53,138 +0.04(+0.58%)
May 07, 2008 6.206 6.232 6.195 6.232 59,200 +0.03(+0.50%)
May 06, 2008 6.169 6.206 6.169 6.201 6,381 +0.01(+0.17%)
May 05, 2008 6.206 6.206 6.169 6.190 96,169 +0.00(+0.07%)
May 02, 2008 6.206 6.207 6.169 6.186 38,946 -0.01(-0.15%)
May 01, 2008 6.185 6.216 6.185 6.195 23,165 +0.01(+0.08%)
Apr 30, 2008 6.195 6.195 6.169 6.190 10,428 +0.01(+0.08%)
Apr 29, 2008 6.169 6.201 6.169 6.185 12,590 +0.01(+0.08%)
Apr 28, 2008 6.190 6.201 6.169 6.180 17,200 -0.04(-0.58%)
Apr 25, 2008 6.195 6.221 6.180 6.216 26,878 +0.02(+0.33%)
Apr 24, 2008 6.221 6.221 6.180 6.195 25,381 -0.01(-0.08%)
Apr 23, 2008 6.216 6.221 6.195 6.201 18,756 -0.01(-0.08%)
Apr 22, 2008 6.221 6.232 6.206 6.206 35,773 -0.02(-0.25%)
Apr 21, 2008 6.242 6.242 6.201 6.221 56,464 +0.01(+0.08%)
Apr 18, 2008 6.216 6.221 6.190 6.216 6,961 +0.00(+0.00%)
Apr 17, 2008 6.169 6.216 6.164 6.216 18,370 +0.02(+0.25%)
Apr 16, 2008 6.169 6.201 6.169 6.201 49,406 +0.04(+0.67%)
Apr 15, 2008 6.128 6.180 6.113 6.159 30,746 +0.01(+0.08%)
Apr 14, 2008 6.164 6.164 6.113 6.154 13,535 -0.01(-0.13%)
Apr 11, 2008 6.169 6.169 6.102 6.162 23,591 -0.01(-0.21%)
Apr 10, 2008 6.133 6.180 6.128 6.175 33,646 +0.06(+0.93%)
Apr 09, 2008 6.097 6.123 6.092 6.118 71,547 +0.04(+0.60%)
Apr 08, 2008 6.118 6.128 6.082 6.082 41,381 -0.05(-0.84%)
Apr 07, 2008 6.123 6.138 6.118 6.133 27,265 +0.01(+0.08%)
Apr 04, 2008 6.123 6.149 6.113 6.128 35,386 -0.01(-0.12%)
Apr 03, 2008 6.112 6.154 6.112 6.135 25,138 +0.01(+0.20%)
Apr 02, 2008 6.092 6.128 6.092 6.123 52,741 +0.01(+0.08%)
Apr 01, 2008 6.149 6.180 6.092 6.118 92,624 -0.05(-0.84%)
Mar 31, 2008 6.164 6.175 6.113 6.169 78,315 +0.04(+0.59%)
Mar 28, 2008 6.138 6.138 6.128 6.133 11,408 -0.01(-0.08%)
Mar 27, 2008 6.107 6.138 6.107 6.138 16,368 +0.04(+0.68%)
Mar 26, 2008 6.051 6.102 6.051 6.097 35,773 +0.05(+0.77%)
Mar 25, 2008 6.025 6.051 6.025 6.051 29,972 +0.04(+0.60%)
Mar 24, 2008 5.957 6.014 5.957 6.014 25,331 +0.06(+1.04%)
Mar 21, 2008 5.906 5.952 5.906 5.952 43,235 +0.00(+0.00%)
Mar 20, 2008 5.906 5.952 5.906 5.952 43,235 +0.04(+0.61%)
Mar 19, 2008 5.890 5.916 5.875 5.916 67,293 +0.04(+0.62%)
Mar 18, 2008 5.901 5.911 5.870 5.880 51,823 +0.04(+0.62%)
Mar 17, 2008 5.885 5.906 5.823 5.844 50,421 -0.09(-1.48%)
Mar 14, 2008 5.999 5.999 5.901 5.932 44,475 -0.08(-1.38%)
Mar 13, 2008 6.004 6.025 5.926 6.014 49,116 -0.01(-0.17%)
Mar 12, 2008 6.014 6.061 5.999 6.025 60,718 -0.04(-0.68%)
Mar 11, 2008 6.082 6.164 5.999 6.066 130,332 +0.04(+0.69%)
Mar 10, 2008 6.113 6.113 6.025 6.025 47,569 -0.07(-1.10%)
Mar 07, 2008 6.082 6.123 6.045 6.092 37,900 -0.01(-0.17%)
Mar 06, 2008 6.102 6.128 6.064 6.102 45,635 +0.00(+0.00%)
Mar 05, 2008 6.082 6.169 6.082 6.102 87,403 +0.05(+0.85%)
Mar 04, 2008 5.973 6.071 5.952 6.051 137,293 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.