Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.188 7.209 7.188 7.209 49,502 +0.03(+0.36%)
May 29, 2003 7.219 7.235 7.183 7.183 62,072 -0.02(-0.22%)
May 28, 2003 7.178 7.214 7.168 7.199 53,177 -0.03(-0.43%)
May 27, 2003 7.209 7.240 7.193 7.230 37,707 +0.02(+0.21%)
May 23, 2003 7.193 7.240 7.193 7.214 45,442 +0.01(+0.14%)
May 22, 2003 7.219 7.230 7.204 7.204 45,248 +0.01(+0.14%)
May 21, 2003 7.240 7.240 7.193 7.193 30,939 +0.00(+0.00%)
May 20, 2003 7.276 7.281 7.193 7.193 50,083 -0.09(-1.21%)
May 19, 2003 7.173 7.281 7.137 7.281 55,110 +0.12(+1.73%)
May 16, 2003 7.142 7.157 7.137 7.157 21,077 +0.01(+0.07%)
May 15, 2003 7.147 7.152 7.095 7.152 39,060 +0.00(+0.00%)
May 14, 2003 7.085 7.152 7.085 7.152 41,381 +0.03(+0.44%)
May 13, 2003 7.126 7.152 7.095 7.121 34,420 +0.01(+0.07%)
May 12, 2003 7.116 7.121 7.090 7.116 26,105 +0.01(+0.15%)
May 09, 2003 7.074 7.126 7.074 7.106 33,453 +0.01(+0.15%)
May 08, 2003 7.069 7.106 7.069 7.095 12,375 +0.03(+0.37%)
May 07, 2003 7.059 7.069 7.049 7.069 16,629 +0.03(+0.44%)
May 06, 2003 7.018 7.059 7.018 7.038 32,873 -0.02(-0.22%)
May 05, 2003 7.018 7.054 6.987 7.054 56,851 +0.04(+0.59%)
May 02, 2003 6.987 7.012 6.981 7.012 37,707 +0.02(+0.22%)
May 01, 2003 6.981 6.997 6.956 6.997 50,469 +0.02(+0.22%)
Apr 30, 2003 6.961 6.981 6.950 6.981 37,127 +0.02(+0.30%)
Apr 29, 2003 6.966 6.966 6.914 6.961 46,795 +0.00(+0.00%)
Apr 28, 2003 6.930 6.961 6.930 6.961 23,011 +0.03(+0.37%)
Apr 25, 2003 6.950 6.950 6.925 6.935 17,983 -0.01(-0.15%)
Apr 24, 2003 6.919 6.945 6.919 6.945 18,563 +0.08(+1.13%)
Apr 23, 2003 6.935 6.950 6.868 6.868 50,663 -0.08(-1.12%)
Apr 22, 2003 6.950 6.956 6.909 6.945 12,762 +0.01(+0.07%)
Apr 21, 2003 6.862 6.945 6.852 6.940 29,392 +0.08(+1.13%)
Apr 17, 2003 6.806 6.899 6.806 6.862 54,917 +0.05(+0.68%)
Apr 16, 2003 6.868 6.868 6.811 6.816 57,624 -0.05(-0.75%)
Apr 15, 2003 6.883 6.904 6.857 6.868 44,862 -0.02(-0.23%)
Apr 14, 2003 6.904 6.904 6.883 6.883 7,348 -0.05(-0.67%)
Apr 11, 2003 6.925 6.930 6.925 6.930 63,425 +0.00(+0.00%)
Apr 10, 2003 6.930 6.930 6.899 6.930 47,762 +0.05(+0.75%)
Apr 09, 2003 6.821 6.925 6.811 6.878 53,950 +0.05(+0.76%)
Apr 08, 2003 6.816 6.826 6.790 6.826 36,353 +0.01(+0.08%)
Apr 07, 2003 6.831 6.831 6.800 6.821 33,646 -0.04(-0.60%)
Apr 04, 2003 6.826 6.868 6.826 6.862 13,922 +0.04(+0.61%)
Apr 03, 2003 6.790 6.821 6.785 6.821 27,458 +0.03(+0.38%)
Apr 02, 2003 6.893 6.893 6.795 6.795 53,177 -0.08(-1.13%)
Apr 01, 2003 6.821 6.904 6.821 6.873 38,480 +0.05(+0.76%)
Mar 31, 2003 6.795 6.842 6.790 6.821 69,420 +0.02(+0.30%)
Mar 28, 2003 6.842 6.842 6.800 6.800 35,967 -0.01(-0.08%)
Mar 27, 2003 6.806 6.826 6.790 6.806 47,375 -0.01(-0.15%)
Mar 26, 2003 6.816 6.821 6.780 6.816 15,082 +0.01(+0.15%)
Mar 25, 2003 6.821 6.826 6.780 6.806 24,364 -0.02(-0.23%)
Mar 24, 2003 6.775 6.826 6.769 6.821 22,431 +0.06(+0.84%)
Mar 21, 2003 6.831 6.847 6.759 6.764 26,878 -0.07(-1.06%)
Mar 20, 2003 6.862 6.862 6.837 6.837 17,790 -0.04(-0.53%)
Mar 19, 2003 6.837 6.873 6.831 6.873 45,635 +0.02(+0.23%)
Mar 18, 2003 6.816 6.940 6.816 6.857 53,563 +0.05(+0.68%)
Mar 17, 2003 6.821 6.821 6.769 6.811 29,972 +0.02(+0.23%)
Mar 14, 2003 6.800 6.852 6.775 6.795 46,409 -0.03(-0.45%)
Mar 13, 2003 6.878 6.893 6.826 6.826 45,055 -0.10(-1.49%)
Mar 12, 2003 6.935 6.950 6.883 6.930 52,596 +0.03(+0.37%)
Mar 11, 2003 6.904 6.904 6.878 6.904 22,044 +0.00(+0.00%)
Mar 10, 2003 6.873 6.904 6.852 6.904 30,552 +0.05(+0.75%)
Mar 07, 2003 6.847 6.883 6.847 6.852 37,320 -0.01(-0.15%)
Mar 06, 2003 6.847 6.873 6.842 6.862 46,602 +0.02(+0.23%)
Mar 05, 2003 6.816 6.862 6.816 6.847 73,094 +0.02(+0.30%)
Mar 04, 2003 6.790 6.826 6.790 6.826 58,204 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.