Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.609 6.661 6.588 6.640 66,713 +0.05(+0.78%)
May 28, 2002 6.594 6.599 6.588 6.588 13,149 +0.01(+0.16%)
May 27, 2002 6.599 6.599 6.578 6.578 41,961 +0.00(+0.00%)
May 24, 2002 6.599 6.599 6.578 6.578 41,961 -0.02(-0.24%)
May 23, 2002 6.583 6.604 6.568 6.594 42,541 -0.01(-0.16%)
May 22, 2002 6.594 6.614 6.594 6.604 8,508 +0.01(+0.16%)
May 21, 2002 6.557 6.594 6.542 6.594 59,171 +0.02(+0.31%)
May 20, 2002 6.547 6.573 6.506 6.573 24,751 +0.06(+0.87%)
May 17, 2002 6.552 6.552 6.516 6.516 19,530 -0.04(-0.55%)
May 16, 2002 6.542 6.552 6.495 6.552 27,071 -0.01(-0.16%)
May 15, 2002 6.526 6.563 6.526 6.563 28,038 +0.04(+0.55%)
May 14, 2002 6.557 6.557 6.485 6.526 65,552 -0.03(-0.47%)
May 13, 2002 6.542 6.563 6.542 6.557 21,464 -0.01(-0.08%)
May 10, 2002 6.490 6.563 6.490 6.563 37,707 +0.07(+1.12%)
May 09, 2002 6.521 6.521 6.459 6.490 116,022 -0.02(-0.32%)
May 08, 2002 6.599 6.599 6.511 6.511 60,911 -0.09(-1.33%)
May 07, 2002 6.588 6.604 6.563 6.599 36,933 +0.03(+0.39%)
May 06, 2002 6.557 6.573 6.537 6.573 23,011 +0.01(+0.08%)
May 03, 2002 6.552 6.568 6.552 6.568 38,867 +0.04(+0.55%)
May 02, 2002 6.485 6.531 6.464 6.531 85,856 +0.01(+0.16%)
May 01, 2002 6.531 6.547 6.500 6.521 32,486 -0.02(-0.32%)
Apr 30, 2002 6.475 6.542 6.475 6.542 47,182 +0.06(+0.88%)
Apr 29, 2002 6.480 6.490 6.449 6.485 28,425 +0.01(+0.08%)
Apr 26, 2002 6.516 6.516 6.454 6.480 44,862 -0.01(-0.16%)
Apr 25, 2002 6.469 6.511 6.469 6.490 40,221 +0.03(+0.40%)
Apr 24, 2002 6.433 6.464 6.433 6.464 54,917 +0.03(+0.40%)
Apr 23, 2002 6.402 6.438 6.382 6.438 79,475 +0.01(+0.16%)
Apr 22, 2002 6.397 6.428 6.392 6.428 21,657 +0.02(+0.32%)
Apr 19, 2002 6.407 6.423 6.387 6.407 86,436 -0.02(-0.24%)
Apr 18, 2002 6.438 6.438 6.392 6.423 36,740 -0.04(-0.64%)
Apr 17, 2002 6.464 6.464 6.433 6.464 48,342 -0.02(-0.24%)
Apr 16, 2002 6.444 6.480 6.444 6.480 44,475 -0.01(-0.16%)
Apr 15, 2002 6.433 6.490 6.433 6.490 29,779 -0.03(-0.40%)
Apr 12, 2002 6.500 6.516 6.495 6.516 38,867 +0.03(+0.40%)
Apr 11, 2002 6.469 6.495 6.459 6.490 52,403 +0.00(+0.00%)
Apr 10, 2002 6.516 6.516 6.464 6.490 63,038 +0.01(+0.08%)
Apr 09, 2002 6.495 6.495 6.464 6.485 26,105 -0.01(-0.08%)
Apr 08, 2002 6.500 6.500 6.454 6.490 42,541 +0.02(+0.32%)
Apr 05, 2002 6.449 6.469 6.418 6.469 69,613 +0.03(+0.48%)
Apr 04, 2002 6.418 6.475 6.418 6.438 60,911 +0.02(+0.32%)
Apr 03, 2002 6.366 6.449 6.350 6.418 290,056 +0.03(+0.49%)
Apr 02, 2002 6.356 6.387 6.356 6.387 72,127 +0.00(+0.00%)
Apr 01, 2002 6.366 6.392 6.340 6.387 71,160 +0.03(+0.41%)
Mar 29, 2002 6.392 6.397 6.335 6.361 49,309 +0.00(+0.00%)
Mar 28, 2002 6.392 6.397 6.335 6.361 49,309 -0.03(-0.49%)
Mar 27, 2002 6.382 6.413 6.361 6.392 47,569 +0.03(+0.41%)
Mar 26, 2002 6.345 6.387 6.330 6.366 38,674 +0.02(+0.33%)
Mar 25, 2002 6.366 6.366 6.309 6.345 111,961 -0.05(-0.81%)
Mar 22, 2002 6.361 6.433 6.361 6.397 80,442 +0.04(+0.65%)
Mar 21, 2002 6.387 6.387 6.314 6.356 81,795 -0.05(-0.81%)
Mar 20, 2002 6.480 6.480 6.376 6.407 58,398 -0.04(-0.56%)
Mar 19, 2002 6.485 6.490 6.438 6.444 62,072 -0.02(-0.32%)
Mar 18, 2002 6.449 6.480 6.438 6.464 3,674,050 +0.02(+0.24%)
Mar 15, 2002 6.552 6.552 6.433 6.449 101,906 -0.10(-1.58%)
Mar 14, 2002 6.604 6.604 6.531 6.552 81,795 -0.08(-1.17%)
Mar 13, 2002 6.645 6.671 6.604 6.630 44,281 -0.05(-0.77%)
Mar 12, 2002 6.645 6.697 6.645 6.681 193,371 +0.03(+0.39%)
Mar 11, 2002 6.671 6.671 6.599 6.656 108,867 -0.02(-0.23%)
Mar 08, 2002 6.826 6.826 6.661 6.671 86,630 -0.20(-2.86%)
Mar 07, 2002 6.878 6.904 6.857 6.868 23,204 +0.01(+0.08%)
Mar 06, 2002 6.878 6.925 6.857 6.862 42,928 -0.04(-0.60%)
Mar 05, 2002 6.925 6.925 6.878 6.904 42,154 -0.01(-0.15%)
Mar 04, 2002 6.904 6.925 6.873 6.914 85,470 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.