Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.63 -0.10 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.347 9.365 9.306 9.324 45,784 -0.02(-0.19%)
May 29, 2014 9.335 9.341 9.308 9.341 59,600 +0.01(+0.06%)
May 28, 2014 9.318 9.335 9.294 9.335 30,217 +0.04(+0.44%)
May 27, 2014 9.265 9.306 9.265 9.294 56,410 +0.01(+0.13%)
May 23, 2014 9.229 9.282 9.282 9.282 43,377 +0.09(+0.96%)
May 22, 2014 9.200 9.224 9.182 9.194 14,789 +0.01(+0.13%)
May 21, 2014 9.212 9.212 9.171 9.182 38,479 -0.04(-0.38%)
May 20, 2014 9.194 9.218 9.177 9.218 48,512 +0.04(+0.40%)
May 19, 2014 9.200 9.211 9.177 9.181 53,675 +0.02(+0.18%)
May 16, 2014 9.206 9.212 9.165 9.165 86,164 +0.00(+0.00%)
May 15, 2014 9.141 9.165 9.135 9.165 80,072 +0.04(+0.39%)
May 14, 2014 9.135 9.141 9.100 9.130 39,173 +0.02(+0.19%)
May 13, 2014 9.088 9.130 9.083 9.112 59,069 +0.02(+0.18%)
May 12, 2014 9.031 9.107 9.031 9.095 129,837 +0.05(+0.52%)
May 09, 2014 9.060 9.060 9.037 9.048 58,461 -0.01(-0.06%)
May 08, 2014 9.054 9.060 9.025 9.054 70,320 +0.04(+0.45%)
May 07, 2014 8.949 9.019 8.949 9.013 82,190 +0.07(+0.78%)
May 06, 2014 8.920 8.978 8.920 8.943 96,547 +0.02(+0.26%)
May 05, 2014 8.896 8.943 8.896 8.920 71,189 +0.02(+0.26%)
May 02, 2014 8.920 8.923 8.885 8.896 86,316 -0.04(-0.39%)
May 01, 2014 8.873 8.943 8.850 8.931 92,432 +0.07(+0.79%)
Apr 30, 2014 8.780 8.914 8.780 8.861 284,553 +0.08(+0.93%)
Apr 29, 2014 8.797 8.815 8.774 8.780 95,945 -0.02(-0.27%)
Apr 28, 2014 8.832 8.838 8.785 8.803 187,158 +0.01(+0.07%)
Apr 25, 2014 8.791 8.815 8.791 8.797 93,496 +0.04(+0.40%)
Apr 24, 2014 8.762 8.791 8.762 8.762 109,848 +0.00(+0.00%)
Apr 23, 2014 8.733 8.791 8.733 8.762 129,899 +0.03(+0.33%)
Apr 22, 2014 8.750 8.750 8.727 8.733 116,715 +0.01(+0.07%)
Apr 21, 2014 8.715 8.739 8.715 8.727 136,528 +0.01(+0.07%)
Apr 17, 2014 8.727 8.720 8.720 8.720 76,301 -0.01(-0.07%)
Apr 16, 2014 8.727 8.733 8.721 8.727 51,079 -0.01(-0.07%)
Apr 15, 2014 8.733 8.739 8.709 8.733 66,639 +0.01(+0.07%)
Apr 14, 2014 8.750 8.762 8.709 8.727 36,573 +0.00(+0.00%)
Apr 11, 2014 8.686 8.750 8.686 8.727 95,806 +0.05(+0.53%)
Apr 10, 2014 8.687 8.710 8.675 8.681 200,967 +0.00(+0.00%)
Apr 09, 2014 8.658 8.681 8.646 8.681 75,157 +0.03(+0.34%)
Apr 08, 2014 8.658 8.681 8.635 8.652 128,319 +0.01(+0.07%)
Apr 07, 2014 8.594 8.669 8.594 8.646 93,258 +0.06(+0.68%)
Apr 04, 2014 8.646 8.652 8.582 8.588 93,628 -0.01(-0.07%)
Apr 03, 2014 8.600 8.611 8.576 8.594 45,222 -0.01(-0.07%)
Apr 02, 2014 8.605 8.611 8.600 8.600 45,618 -0.02(-0.20%)
Apr 01, 2014 8.623 8.623 8.600 8.617 82,120 -0.03(-0.34%)
Mar 31, 2014 8.623 8.646 8.611 8.646 47,444 +0.02(+0.20%)
Mar 28, 2014 8.652 8.664 8.623 8.629 72,758 -0.02(-0.19%)
Mar 27, 2014 8.652 8.658 8.605 8.645 64,576 +0.01(+0.12%)
Mar 26, 2014 8.576 8.704 8.571 8.635 181,373 +0.04(+0.47%)
Mar 25, 2014 8.588 8.611 8.571 8.594 45,053 -0.01(-0.07%)
Mar 24, 2014 8.600 8.611 8.582 8.600 48,339 +0.00(+0.00%)
Mar 21, 2014 8.571 8.605 8.553 8.600 34,049 +0.05(+0.61%)
Mar 20, 2014 8.565 8.571 8.524 8.547 48,036 -0.04(-0.41%)
Mar 19, 2014 8.611 8.640 8.553 8.583 115,423 -0.04(-0.46%)
Mar 18, 2014 8.617 8.629 8.582 8.623 57,599 -0.01(-0.07%)
Mar 17, 2014 8.640 8.645 8.617 8.629 43,284 +0.02(+0.20%)
Mar 14, 2014 8.664 8.664 8.611 8.611 51,638 -0.03(-0.40%)
Mar 13, 2014 8.658 8.658 8.635 8.646 72,006 +0.02(+0.20%)
Mar 12, 2014 8.565 8.646 8.565 8.629 41,997 +0.06(+0.74%)
Mar 11, 2014 8.571 8.577 8.560 8.566 15,157 +0.00(+0.01%)
Mar 10, 2014 8.491 8.577 8.491 8.565 48,674 +0.06(+0.74%)
Mar 07, 2014 8.560 8.560 8.502 8.502 97,326 -0.08(-0.88%)
Mar 06, 2014 8.595 8.623 8.566 8.577 144,770 -0.04(-0.47%)
Mar 05, 2014 8.595 8.670 8.595 8.618 128,343 +0.03(+0.34%)
Mar 04, 2014 8.600 8.618 8.589 8.589 100,879 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.