Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.63 -0.10 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.888 6.910 6.884 6.910 32,398 +0.04(+0.57%)
May 30, 2006 6.884 6.910 6.862 6.871 31,703 -0.03(-0.44%)
May 26, 2006 6.871 6.905 6.858 6.901 49,985 +0.03(+0.44%)
May 25, 2006 6.879 6.879 6.832 6.871 60,862 -0.01(-0.19%)
May 24, 2006 6.875 6.905 6.858 6.884 70,350 -0.01(-0.13%)
May 23, 2006 6.901 6.905 6.863 6.892 57,159 -0.00(-0.06%)
May 22, 2006 6.892 6.910 6.879 6.897 73,127 -0.01(-0.13%)
May 19, 2006 6.875 6.923 6.875 6.905 75,441 +0.01(+0.13%)
May 18, 2006 6.892 6.920 6.862 6.897 31,935 +0.00(+0.00%)
May 17, 2006 6.901 6.923 6.836 6.897 77,755 -0.01(-0.19%)
May 16, 2006 6.862 6.936 6.862 6.910 96,731 +0.02(+0.31%)
May 15, 2006 6.923 6.927 6.873 6.888 76,135 -0.00(-0.06%)
May 12, 2006 6.901 6.918 6.892 6.892 36,332 -0.01(-0.19%)
May 11, 2006 6.918 6.930 6.892 6.905 50,680 -0.02(-0.31%)
May 10, 2006 6.914 6.936 6.914 6.927 91,177 +0.01(+0.12%)
May 09, 2006 6.914 6.936 6.914 6.918 50,448 -0.02(-0.25%)
May 08, 2006 6.923 6.936 6.914 6.936 132,369 +0.01(+0.19%)
May 05, 2006 6.923 6.931 6.892 6.923 51,605 +0.00(+0.00%)
May 04, 2006 6.918 6.931 6.914 6.923 63,407 +0.00(+0.00%)
May 03, 2006 6.927 6.936 6.914 6.923 54,614 +0.00(+0.00%)
May 02, 2006 6.897 6.931 6.897 6.923 62,713 +0.02(+0.25%)
May 01, 2006 6.914 6.970 6.897 6.905 103,674 -0.05(-0.68%)
Apr 28, 2006 6.979 7.005 6.944 6.953 49,523 -0.02(-0.25%)
Apr 27, 2006 6.914 7.000 6.910 6.970 67,804 +0.06(+0.94%)
Apr 26, 2006 6.957 6.957 6.892 6.905 59,705 +0.01(+0.19%)
Apr 25, 2006 6.914 6.914 6.871 6.892 98,814 -0.02(-0.25%)
Apr 24, 2006 6.957 6.987 6.897 6.910 114,088 -0.02(-0.31%)
Apr 21, 2006 6.961 6.961 6.914 6.931 65,722 -0.03(-0.50%)
Apr 20, 2006 6.979 7.018 6.949 6.966 44,894 -0.06(-0.80%)
Apr 19, 2006 6.923 7.022 6.923 7.022 132,369 +0.09(+1.25%)
Apr 18, 2006 6.845 6.936 6.819 6.936 89,557 +0.10(+1.39%)
Apr 17, 2006 6.849 6.892 6.828 6.840 35,869 -0.01(-0.13%)
Apr 13, 2006 6.897 6.875 6.806 6.849 80,532 -0.05(-0.69%)
Apr 12, 2006 6.892 6.927 6.832 6.897 70,581 -0.06(-0.87%)
Apr 11, 2006 6.957 6.970 6.931 6.957 41,654 +0.02(+0.31%)
Apr 10, 2006 6.914 6.979 6.892 6.936 73,358 +0.02(+0.31%)
Apr 07, 2006 6.828 6.936 6.828 6.914 118,022 -0.02(-0.25%)
Apr 06, 2006 6.931 6.944 6.914 6.931 105,294 +0.01(+0.19%)
Apr 05, 2006 6.875 6.940 6.871 6.918 154,354 +0.03(+0.38%)
Apr 04, 2006 6.871 6.892 6.823 6.892 112,005 +0.04(+0.63%)
Apr 03, 2006 6.806 6.858 6.784 6.849 75,441 +0.05(+0.76%)
Mar 31, 2006 6.797 6.879 6.789 6.797 90,483 -0.04(-0.63%)
Mar 30, 2006 6.936 6.936 6.810 6.840 168,702 -0.03(-0.44%)
Mar 29, 2006 6.949 7.000 6.849 6.871 268,211 -0.08(-1.18%)
Mar 28, 2006 7.087 7.087 6.914 6.953 405,209 -0.16(-2.19%)
Mar 27, 2006 7.152 7.186 7.078 7.108 206,191 -0.15(-2.08%)
Mar 24, 2006 7.368 7.389 7.203 7.260 202,026 -0.15(-2.04%)
Mar 23, 2006 7.216 7.411 7.186 7.411 257,103 +0.23(+3.19%)
Mar 22, 2006 7.108 7.203 7.087 7.182 130,055 +0.08(+1.16%)
Mar 21, 2006 7.044 7.108 7.022 7.100 183,281 +0.09(+1.23%)
Mar 20, 2006 7.005 7.057 7.000 7.013 116,402 +0.00(+0.00%)
Mar 17, 2006 7.000 7.035 6.987 7.013 96,963 +0.02(+0.31%)
Mar 16, 2006 6.957 7.022 6.957 6.992 114,782 +0.01(+0.19%)
Mar 15, 2006 6.957 7.013 6.923 6.979 80,764 +0.02(+0.25%)
Mar 14, 2006 6.953 6.966 6.927 6.961 78,450 +0.01(+0.19%)
Mar 13, 2006 6.923 6.953 6.923 6.949 72,201 -0.01(-0.12%)
Mar 10, 2006 6.901 6.957 6.897 6.957 89,095 +0.00(+0.06%)
Mar 09, 2006 6.940 6.966 6.936 6.953 132,369 +0.02(+0.25%)
Mar 08, 2006 6.871 6.957 6.871 6.936 115,245 +0.06(+0.94%)
Mar 07, 2006 6.853 6.914 6.853 6.871 94,186 -0.01(-0.13%)
Mar 06, 2006 6.884 6.892 6.866 6.879 90,715 -0.01(-0.13%)
Mar 03, 2006 6.905 6.905 6.866 6.888 83,078 -0.03(-0.38%)
Mar 02, 2006 6.897 6.927 6.879 6.914 73,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.