Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.63 -0.10 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.439 6.460 6.426 6.430 75,210 +0.00(+0.07%)
May 29, 2003 6.434 6.452 6.417 6.426 69,424 +0.01(+0.13%)
May 28, 2003 6.426 6.439 6.400 6.417 92,334 +0.02(+0.27%)
May 27, 2003 6.378 6.417 6.378 6.400 69,887 -0.01(-0.20%)
May 23, 2003 6.395 6.413 6.387 6.413 52,300 +0.04(+0.61%)
May 22, 2003 6.378 6.400 6.352 6.374 141,857 -0.02(-0.27%)
May 21, 2003 6.369 6.417 6.352 6.391 81,226 +0.04(+0.61%)
May 20, 2003 6.361 6.361 6.318 6.352 48,597 +0.01(+0.20%)
May 19, 2003 6.374 6.387 6.287 6.339 86,086 +0.01(+0.14%)
May 16, 2003 6.305 6.374 6.287 6.331 56,696 +0.05(+0.76%)
May 15, 2003 6.287 6.318 6.279 6.283 52,531 -0.02(-0.27%)
May 14, 2003 6.266 6.331 6.266 6.300 128,898 -0.07(-1.15%)
May 13, 2003 6.331 6.374 6.322 6.374 58,085 +0.08(+1.31%)
May 12, 2003 6.305 6.305 6.248 6.292 72,896 +0.02(+0.34%)
May 09, 2003 6.244 6.331 6.244 6.270 97,426 -0.02(-0.27%)
May 08, 2003 6.192 6.292 6.192 6.287 53,688 +0.07(+1.18%)
May 07, 2003 6.214 6.214 6.188 6.214 36,795 +0.02(+0.28%)
May 06, 2003 6.197 6.231 6.179 6.197 68,499 +0.00(+0.07%)
May 05, 2003 6.179 6.201 6.179 6.192 27,769 +0.02(+0.28%)
May 02, 2003 6.153 6.179 6.132 6.175 52,994 +0.05(+0.85%)
May 01, 2003 6.123 6.153 6.123 6.123 60,630 +0.00(+0.07%)
Apr 30, 2003 6.084 6.119 6.084 6.119 78,912 +0.02(+0.28%)
Apr 29, 2003 6.093 6.102 6.093 6.102 31,703 +0.01(+0.21%)
Apr 28, 2003 6.097 6.136 6.080 6.089 109,691 -0.03(-0.56%)
Apr 25, 2003 6.110 6.136 6.102 6.123 33,555 +0.02(+0.35%)
Apr 24, 2003 6.084 6.119 6.071 6.102 54,382 +0.03(+0.57%)
Apr 23, 2003 6.063 6.084 6.050 6.067 49,291 +0.01(+0.14%)
Apr 22, 2003 6.084 6.089 6.028 6.058 102,054 +0.01(+0.14%)
Apr 21, 2003 6.084 6.084 6.032 6.050 50,911 -0.01(-0.21%)
Apr 17, 2003 6.045 6.071 6.045 6.063 67,110 +0.03(+0.43%)
Apr 16, 2003 6.041 6.050 6.015 6.037 61,093 +0.01(+0.22%)
Apr 15, 2003 6.032 6.032 6.006 6.024 56,928 +0.00(+0.07%)
Apr 14, 2003 6.002 6.028 6.002 6.019 29,158 -0.01(-0.14%)
Apr 11, 2003 6.002 6.028 5.998 6.028 89,095 -0.02(-0.29%)
Apr 10, 2003 5.989 6.045 5.989 6.045 43,969 +0.06(+0.94%)
Apr 09, 2003 5.950 6.019 5.950 5.989 36,563 +0.03(+0.43%)
Apr 08, 2003 5.959 5.981 5.937 5.963 52,531 +0.01(+0.15%)
Apr 07, 2003 5.968 5.981 5.946 5.955 60,168 -0.02(-0.36%)
Apr 04, 2003 6.002 6.002 5.976 5.976 21,058 -0.01(-0.14%)
Apr 03, 2003 5.994 6.015 5.981 5.985 46,746 -0.01(-0.22%)
Apr 02, 2003 6.002 6.028 5.985 5.998 68,267 -0.04(-0.64%)
Apr 01, 2003 6.045 6.054 6.028 6.037 63,407 -0.00(-0.07%)
Mar 31, 2003 6.054 6.058 6.037 6.041 71,276 -0.04(-0.71%)
Mar 28, 2003 6.058 6.093 6.058 6.084 30,778 +0.03(+0.50%)
Mar 27, 2003 6.050 6.067 6.037 6.054 30,084 +0.00(+0.00%)
Mar 26, 2003 6.045 6.063 6.028 6.054 40,266 +0.03(+0.57%)
Mar 25, 2003 6.006 6.054 5.989 6.019 37,952 +0.04(+0.72%)
Mar 24, 2003 5.929 5.976 5.924 5.976 28,001 +0.02(+0.29%)
Mar 21, 2003 5.937 5.963 5.911 5.959 73,590 -0.02(-0.36%)
Mar 20, 2003 6.006 6.024 5.946 5.981 90,946 -0.03(-0.43%)
Mar 19, 2003 6.045 6.045 5.972 6.006 86,086 -0.03(-0.57%)
Mar 18, 2003 6.028 6.058 6.006 6.041 69,424 -0.03(-0.50%)
Mar 17, 2003 6.015 6.089 5.994 6.071 105,294 +0.06(+1.01%)
Mar 14, 2003 6.037 6.041 5.998 6.011 31,241 -0.04(-0.71%)
Mar 13, 2003 6.050 6.067 6.006 6.054 145,329 -0.03(-0.57%)
Mar 12, 2003 6.080 6.089 6.063 6.089 36,563 +0.04(+0.64%)
Mar 11, 2003 6.054 6.076 6.032 6.050 62,482 +0.02(+0.36%)
Mar 10, 2003 5.994 6.050 5.994 6.028 77,524 +0.01(+0.22%)
Mar 07, 2003 6.050 6.050 5.989 6.015 97,194 -0.03(-0.43%)
Mar 06, 2003 6.006 6.041 6.006 6.041 34,249 +0.02(+0.36%)
Mar 05, 2003 6.045 6.050 6.006 6.019 50,217 -0.01(-0.22%)
Mar 04, 2003 6.019 6.045 6.002 6.032 68,961 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.